主要持有人权益变动
公司股份回购
事件日期 |
中文股东名称 |
持股人名字 |
涉及股份(股) |
先前结余(股) |
先前结余率(%) |
先前类别 |
目前结余(股) |
目前结余率(%) |
目前类别 |
股份类别 |
2019-10-23 |
陈俊豪 |
陈俊豪 |
82000000 |
1260000000 |
0.6216 |
L |
1342000000 |
0.6331 |
L |
普通股 |
2019-10-23 |
TGC Assets Limited |
TGC Assets Limited |
62000000 |
1008000000 |
0.4973 |
L |
1070000000 |
0.5048 |
L |
普通股 |
2018-11-15 |
陈俊豪 |
Chan Chun Hoo, Thomas |
|
1260000000 |
59.9500 |
L |
1260000000 |
60.0000 |
L |
Ordinary Shares |
2018-11-15 |
|
TGC Assets Limited |
|
1008000000 |
47.9600 |
L |
1008000000 |
48.0000 |
L |
Ordinary Shares |
2018-10-04 |
陈俊豪 |
陈俊豪 |
109000000 |
1151000000 |
0.5801 |
L |
1260000000 |
0.5984 |
L |
普通股 |
2018-10-04 |
TGC Assets Limited |
TGC Assets Limited |
87600000 |
920400000 |
0.4639 |
L |
1008000000 |
0.4788 |
L |
普通股 |
2018-10-04 |
|
TGC Assets Limited |
87600000 |
920400000 |
46.3900 |
L |
1008000000 |
47.8800 |
L |
Ordinary Shares |
2018-10-04 |
陈俊豪 |
Chan Chun Hoo, Thomas |
109000000 |
1151000000 |
58.0100 |
L |
1260000000 |
59.8400 |
L |
Ordinary Shares |
2018-09-19 |
陈俊豪 |
Chan Chun Hoo, Thomas |
600000 |
1150400000 |
57.9800 |
L |
1151000000 |
58.0100 |
L |
Ordinary Shares |
2018-04-19 |
|
TGC Assets Limited |
|
920000000 |
45.9000 |
L |
920000000 |
46.0400 |
L |
Ordinary Shares |
2018-01-30 |
陈俊豪 |
Chan Chun Hoo, Thomas |
|
1150000000 |
56.9900 |
L |
1150000000 |
57.1100 |
L |
Ordinary Shares |
2017-11-10 |
|
TGC Assets Limited |
|
920000000 |
44.9700 |
L |
920000000 |
45.0100 |
L |
Ordinary Shares |
2017-09-22 |
陈俊豪 |
Chan Chun Hoo, Thomas |
|
1150000000 |
55.9100 |
L |
1150000000 |
56.0100 |
L |
Ordinary Shares |
2017-05-19 |
|
TGC Assets Limited |
|
92000000 |
44.0600 |
L |
920000000 |
44.0600 |
L |
Ordinary Shares |
2017-05-19 |
陈俊豪 |
Chan Chun Hoo, Thomas |
|
115000000 |
55.0700 |
L |
1150000000 |
55.0700 |
L |
Ordinary |
2017-05-18 |
陈俊豪 |
Chan Chun Hoo, Thomas |
|
115000000 |
55.0700 |
L |
115000000 |
55.0700 |
L |
Ordinary |
2017-04-19 |
|
TGC Assets Limited |
|
92000000 |
43.8800 |
L |
92000000 |
44.0000 |
L |
Ordinary |
2017-03-27 |
|
TGC Assets Limited |
|
92000000 |
42.9900 |
L |
92000000 |
43.0000 |
L |
Ordinary Shares |
2016-01-21 |
|
TGC Assets Limited |
|
92000000 |
42.2000 |
L |
92000000 |
42.5600 |
L |
Ordinary |
2016-01-11 |
|
TGC Assets Limited |
|
92000000 |
41.9600 |
L |
92000000 |
42.0600 |
L |
Ordinary |
2015-11-27 |
|
TGC Assets Limited |
|
92000000 |
41.5200 |
L |
92000000 |
41.6100 |
L |
Ordinary |
2015-09-04 |
|
TGC Assets Limited |
|
92000000 |
40.8000 |
L |
92000000 |
41.1400 |
L |
Ordinary |
2014-04-24 |
|
TGC Assets Limited |
|
92000000 |
39.8700 |
L |
92000000 |
40.1700 |
L |
Ordinary |
2013-05-15 |
|
TGC Assets Limited |
400000 |
91500000 |
38.8900 |
L |
91900000 |
39.0600 |
L |
Ordinary Shares |
2012-08-08 |
|
TGC Assets Limited |
|
91500000 |
37.7300 |
L |
91500000 |
38.4500 |
L |
Ordinary Shares |
2011-08-17 |
|
TGC Assets Limited |
|
91500000 |
36.8100 |
L |
91500000 |
37.0000 |
L |
Ordinary |
2011-05-12 |
|
TGC Assets Limited |
|
91500000 |
35.4700 |
L |
91500000 |
36.0200 |
L |
Ordinary Shares |
2010-10-06 |
|
TGC Assets Limited |
|
91500000 |
36.2000 |
L |
91500000 |
35.9500 |
L |
Ordinary Shares |
2010-04-19 |
|
TGC Assets Limited |
|
91500000 |
37.3500 |
L |
91500000 |
36.8200 |
L |
Ordinary Shares |
2010-04-12 |
|
TGC Assets Limited |
|
91500000 |
40.3400 |
L |
91500000 |
37.3500 |
L |
Ordinary |
2010-03-29 |
|
TGC Assets Limited |
15000000 |
106492400 |
46.9500 |
L |
91492400 |
40.3400 |
L |
Ordinary |
2010-02-26 |
|
TGC Assets Limited |
|
106492400 |
47.0200 |
L |
106492400 |
46.9600 |
L |
Ordinary Shares |
2009-10-07 |
|
TGC Assets Limited |
2000000 |
106492400 |
47.9900 |
L |
106492400 |
47.5600 |
L |
Ordinary |
2009-09-11 |
|
TGC Assets Limited |
|
106492400 |
48.3100 |
L |
106492400 |
47.8600 |
L |
Ordinary Shares |
2009-07-14 |
|
TGC Holdings Limited |
106492400 |
106492400 |
48.2100 |
L |
0 |
0.0000 |
L |
Ordinary Shares |
2009-07-14 |
|
TGC Assets Limited |
|
106492400 |
48.2100 |
L |
106492400 |
48.2100 |
L |
Ordinary Shares |
2009-06-26 |
|
TGC Holdings Limited |
1242800 |
105249600 |
47.6600 |
L |
106492400 |
48.2200 |
L |
Ordinary |
2009-05-29 |
|
TGC Holdings Limited |
|
105249600 |
48.1000 |
L |
105249600 |
47.6700 |
L |
Ordinary Shares |
2009-04-09 |
|
TGC Holdings Limited |
17541600 |
87708000 |
40.0900 |
L |
105249600 |
48.1000 |
L |
Ordinary |
回购日期 |
回购数量(股) |
最高回购价(港元) |
最低回购价(港元) |
回购总价(港元) |
平均回购价(港元) |
2024-02-14 |
190000 |
0.5600 |
0.5600 |
106400.0000 |
0.560 |
2024-02-06 |
120000 |
0.5600 |
0.5600 |
67200.0000 |
0.560 |
2023-04-19 |
38000 |
0.6000 |
0.6000 |
22800.0000 |
0.600 |
2023-04-18 |
92000 |
0.6000 |
0.6000 |
55200.0000 |
0.600 |
2023-04-17 |
702000 |
0.6000 |
0.6000 |
421200.0000 |
0.600 |
2023-04-03 |
16000 |
0.6000 |
0.6000 |
9600.0000 |
0.600 |
2023-03-29 |
100000 |
0.6000 |
0.6000 |
60000.0000 |
0.600 |
2023-03-23 |
492000 |
0.6300 |
0.6300 |
309960.0000 |
0.630 |
2023-03-20 |
1192000 |
0.6300 |
0.6200 |
750340.0000 |
0.629 |
2023-03-14 |
246000 |
0.6000 |
0.6000 |
147600.0000 |
0.600 |
2023-03-13 |
176000 |
0.6000 |
0.5800 |
104740.0000 |
0.595 |
2023-01-27 |
284000 |
0.5800 |
0.5800 |
164720.0000 |
0.580 |
2023-01-03 |
2000 |
0.5500 |
0.5500 |
1100.0000 |
0.550 |
2022-12-13 |
120000 |
0.5700 |
0.5700 |
68400.0000 |
0.570 |
2022-11-28 |
22000 |
0.5300 |
0.5300 |
11660.0000 |
0.530 |
2022-11-25 |
2000 |
0.5300 |
0.5300 |
1060.0000 |
0.530 |
2022-11-24 |
6000 |
0.5300 |
0.5300 |
3180.0000 |
0.530 |
2022-09-30 |
52000 |
0.6500 |
0.6500 |
33800.0000 |
0.650 |
2022-09-29 |
274000 |
0.6500 |
0.6500 |
178100.0000 |
0.650 |
2022-09-28 |
1184000 |
0.6500 |
0.6500 |
769600.0000 |
0.650 |
2022-09-27 |
120000 |
0.6500 |
0.6500 |
78000.0000 |
0.650 |
2022-09-26 |
400000 |
0.6500 |
0.6500 |
260000.0000 |
0.650 |
2022-09-22 |
364000 |
0.6500 |
0.6500 |
236600.0000 |
0.650 |
2022-09-21 |
234000 |
0.6500 |
0.6500 |
152100.0000 |
0.650 |
2022-09-20 |
446000 |
0.6500 |
0.6500 |
289900.0000 |
0.650 |
2022-09-19 |
1426000 |
0.6500 |
0.6500 |
926900.0000 |
0.650 |
2022-09-16 |
202000 |
0.6500 |
0.6500 |
131300.0000 |
0.650 |
2022-09-15 |
12000 |
0.6500 |
0.6500 |
7800.0000 |
0.650 |
2022-09-14 |
602000 |
0.6500 |
0.6500 |
391300.0000 |
0.650 |
2022-09-07 |
6000 |
0.6500 |
0.6500 |
3900.0000 |
0.650 |
2022-09-02 |
38000 |
0.6500 |
0.6500 |
24700.0000 |
0.650 |
2022-09-01 |
10000 |
0.6500 |
0.6500 |
6500.0000 |
0.650 |
2022-08-31 |
18000 |
0.6500 |
0.6500 |
11700.0000 |
0.650 |
2022-08-30 |
80000 |
0.6500 |
0.6500 |
52000.0000 |
0.650 |
2022-08-29 |
1042000 |
0.6500 |
0.6500 |
677300.0000 |
0.650 |
2022-01-24 |
280000 |
0.8100 |
0.8100 |
226800.0000 |
0.810 |
2022-01-20 |
1472000 |
0.8000 |
0.8000 |
1177600.0000 |
0.800 |
2022-01-13 |
248000 |
0.8000 |
0.8000 |
198400.0000 |
0.800 |
2022-01-12 |
2000000 |
0.8000 |
0.8000 |
1600000.0000 |
0.800 |
2022-01-11 |
2000000 |
0.8000 |
0.8000 |
1600000.0000 |
0.800 |
2022-01-10 |
3998000 |
0.8000 |
0.8000 |
3198400.0000 |
0.800 |
2022-01-06 |
2000 |
0.7800 |
0.7800 |
1560.0000 |
0.780 |
2021-01-26 |
60000 |
0.9400 |
0.9400 |
56400.0000 |
0.940 |
2021-01-22 |
260000 |
0.9400 |
0.9400 |
244400.0000 |
0.940 |
2021-01-21 |
180000 |
0.9300 |
0.9300 |
167400.0000 |
0.930 |
2021-01-19 |
210000 |
0.9400 |
0.9400 |
197400.0000 |
0.940 |
2021-01-18 |
810000 |
0.9300 |
0.9200 |
752200.0000 |
0.929 |
2021-01-14 |
160000 |
0.9300 |
0.9300 |
148800.0000 |
0.930 |
2021-01-08 |
320000 |
0.9300 |
0.9200 |
297400.0000 |
0.929 |
2021-01-04 |
500000 |
0.9100 |
0.9100 |
455000.0000 |
0.910 |
2020-12-21 |
260000 |
0.9200 |
0.9100 |
238800.0000 |
0.918 |
2020-12-14 |
150000 |
0.9000 |
0.9000 |
135000.0000 |
0.900 |
2020-12-10 |
250000 |
0.9000 |
0.9000 |
225000.0000 |
0.900 |
2020-12-08 |
630000 |
0.9000 |
0.9000 |
567000.0000 |
0.900 |
2020-12-07 |
740000 |
0.9000 |
0.9000 |
666000.0000 |
0.900 |
2020-12-01 |
310000 |
0.9000 |
0.8700 |
276000.0000 |
0.890 |
2020-11-17 |
450000 |
0.9000 |
0.8700 |
403500.0000 |
0.897 |
2020-11-10 |
796000 |
0.9000 |
0.8800 |
710240.0000 |
0.892 |
2020-11-09 |
360000 |
0.8900 |
0.8900 |
320400.0000 |
0.890 |
2020-11-03 |
84000 |
0.8500 |
0.8500 |
71400.0000 |
0.850 |
2020-11-02 |
430000 |
0.8900 |
0.8800 |
381720.0000 |
0.888 |
2020-10-29 |
140000 |
0.8800 |
0.8800 |
123200.0000 |
0.880 |
2020-10-27 |
1006000 |
0.8800 |
0.8700 |
881220.0000 |
0.876 |
2020-10-23 |
260000 |
0.8800 |
0.8700 |
227100.0000 |
0.873 |
2020-10-22 |
780000 |
0.8700 |
0.8600 |
675480.0000 |
0.866 |
2020-10-20 |
420000 |
0.8600 |
0.8500 |
358900.0000 |
0.855 |
2020-10-09 |
320000 |
0.8600 |
0.8500 |
273200.0000 |
0.854 |
2020-10-06 |
496000 |
0.8500 |
0.8400 |
420500.0000 |
0.848 |
2020-10-05 |
422000 |
0.8400 |
0.8200 |
350840.0000 |
0.831 |
2020-09-30 |
2000 |
0.8200 |
0.8200 |
1640.0000 |
0.820 |
2020-09-28 |
204000 |
0.8200 |
0.8200 |
167280.0000 |
0.820 |
2020-09-25 |
44000 |
0.8200 |
0.8200 |
36080.0000 |
0.820 |
2020-09-24 |
358000 |
0.8200 |
0.8200 |
293560.0000 |
0.820 |
2020-09-22 |
50000 |
0.8200 |
0.8200 |
41000.0000 |
0.820 |
2020-09-21 |
416000 |
0.8200 |
0.8200 |
341120.0000 |
0.820 |
2020-09-18 |
998000 |
0.8400 |
0.8200 |
833060.0000 |
0.835 |
2020-09-11 |
690000 |
0.8300 |
0.8300 |
572700.0000 |
0.830 |
2020-09-07 |
18000 |
0.8000 |
0.8000 |
14400.0000 |
0.800 |
2020-09-04 |
1560000 |
0.8000 |
0.8000 |
1248000.0000 |
0.800 |
2020-09-02 |
234000 |
0.8000 |
0.8000 |
187200.0000 |
0.800 |
2020-08-28 |
244000 |
0.8000 |
0.8000 |
195200.0000 |
0.800 |
2020-08-27 |
3366000 |
0.8200 |
0.8000 |
2712560.0000 |
0.806 |
2020-08-24 |
12000 |
0.8200 |
0.8200 |
9840.0000 |
0.820 |
2020-07-20 |
114000 |
0.8900 |
0.8900 |
101460.0000 |
0.890 |
2020-07-17 |
450000 |
0.8800 |
0.8800 |
396000.0000 |
0.880 |
2020-07-16 |
174000 |
0.8800 |
0.8800 |
153120.0000 |
0.880 |
2020-07-10 |
122000 |
0.8800 |
0.8800 |
107360.0000 |
0.880 |
2020-06-30 |
140000 |
0.8700 |
0.8700 |
121800.0000 |
0.870 |
2020-05-13 |
542000 |
0.9500 |
0.9500 |
514900.0000 |
0.950 |
2020-04-16 |
50000 |
0.9500 |
0.9500 |
47500.0000 |
0.950 |
2020-04-15 |
2408000 |
0.9600 |
0.9500 |
2294560.0000 |
0.953 |
2020-04-14 |
2000000 |
0.9500 |
0.9500 |
1900000.0000 |
0.950 |
2020-04-09 |
520000 |
0.9500 |
0.9500 |
494000.0000 |
0.950 |
2020-04-08 |
486000 |
0.9500 |
0.9500 |
461700.0000 |
0.950 |
2020-04-01 |
240000 |
0.9500 |
0.9500 |
228000.0000 |
0.950 |
2020-03-23 |
254000 |
0.9500 |
0.9500 |
241300.0000 |
0.950 |
2019-12-16 |
410000 |
1.1000 |
1.1000 |
451000.0000 |
1.100 |
2019-11-04 |
446000 |
1.0800 |
1.0800 |
481680.0000 |
1.080 |
2019-10-30 |
170000 |
1.0600 |
1.0600 |
180200.0000 |
1.060 |
2019-10-28 |
474000 |
1.0500 |
1.0500 |
497700.0000 |
1.050 |
2019-10-24 |
30000 |
1.0700 |
1.0700 |
32100.0000 |
1.070 |
2019-10-21 |
290000 |
1.0400 |
1.0400 |
301600.0000 |
1.040 |
2019-10-18 |
790000 |
1.0500 |
1.0400 |
824100.0000 |
1.043 |
2019-10-15 |
150000 |
1.0300 |
1.0300 |
154500.0000 |
1.030 |
2019-10-14 |
181128 |
1.0300 |
1.0200 |
185562.0000 |
1.024 |
2019-10-11 |
236000 |
1.0200 |
1.0200 |
240720.0000 |
1.020 |
2019-08-27 |
82000 |
1.1600 |
1.1500 |
94400.0000 |
1.151 |
2019-07-05 |
450000 |
1.1600 |
1.1600 |
522000.0000 |
1.160 |
2019-07-03 |
328000 |
1.1200 |
1.1100 |
366860.0000 |
1.118 |
2019-06-21 |
1252000 |
1.1500 |
1.1200 |
1426440.0000 |
1.139 |
2019-06-03 |
122000 |
1.1000 |
1.1000 |
134200.0000 |
1.100 |
2019-05-22 |
192000 |
1.1000 |
1.1000 |
211200.0000 |
1.100 |
2019-05-21 |
32000 |
1.1000 |
1.1000 |
35200.0000 |
1.100 |
2019-05-17 |
784000 |
1.1000 |
1.0900 |
862380.0000 |
1.100 |
2019-05-14 |
260000 |
1.1000 |
1.1000 |
286000.0000 |
1.100 |
2019-05-09 |
134000 |
1.1000 |
1.1000 |
147400.0000 |
1.100 |
2019-05-06 |
220000 |
1.1000 |
1.1000 |
242000.0000 |
1.100 |
2019-03-27 |
63144000 |
1.0500 |
1.0500 |
66301200.0000 |
1.050 |
2019-03-26 |
6000000 |
1.0500 |
1.0500 |
6300000.0000 |
1.050 |
2018-11-15 |
1612000 |
1.0300 |
1.0300 |
1660360.0000 |
1.030 |
2018-11-13 |
320000 |
1.0400 |
1.0300 |
330800.0000 |
1.034 |
2018-11-12 |
330000 |
1.0400 |
1.0300 |
341900.0000 |
1.036 |
2018-11-08 |
116000 |
1.0300 |
1.0300 |
119480.0000 |
1.030 |
2018-11-06 |
510000 |
1.0300 |
1.0300 |
525300.0000 |
1.030 |
2018-10-30 |
356000 |
1.0200 |
1.0200 |
363120.0000 |
1.020 |
2018-10-29 |
350000 |
1.0200 |
1.0200 |
357000.0000 |
1.020 |
2018-10-25 |
246000 |
1.0200 |
1.0200 |
250920.0000 |
1.020 |
2018-10-22 |
10000 |
1.0200 |
1.0200 |
10200.0000 |
1.020 |
2018-10-19 |
174000 |
1.0200 |
1.0200 |
177480.0000 |
1.020 |
2018-10-18 |
244000 |
1.0200 |
1.0200 |
248880.0000 |
1.020 |
2018-10-11 |
1199752 |
1.0400 |
1.0300 |
1247422.0000 |
1.040 |
2018-10-04 |
60000 |
1.0200 |
1.0200 |
60000.0000 |
1.000 |
2018-09-20 |
58000 |
1.0000 |
1.0000 |
58000.0000 |
1.000 |
2018-07-10 |
92000 |
1.0700 |
1.0700 |
98440.0000 |
1.070 |
2018-07-09 |
20000 |
1.0700 |
1.0700 |
21400.0000 |
1.070 |
2018-07-06 |
290000 |
1.0700 |
1.0600 |
309660.0000 |
1.068 |
2018-07-05 |
132000 |
1.0700 |
1.0700 |
141240.0000 |
1.070 |
2018-07-04 |
1752000 |
1.0700 |
1.0700 |
1874640.0000 |
1.070 |
2018-07-03 |
166000 |
1.0700 |
1.0700 |
177620.0000 |
1.070 |
2018-06-29 |
36000 |
1.0700 |
1.0700 |
38520.0000 |
1.070 |
2018-06-28 |
796000 |
1.0700 |
1.0700 |
851720.0000 |
1.070 |
2018-06-27 |
358000 |
1.0700 |
1.0700 |
383060.0000 |
1.070 |
2018-06-26 |
638000 |
1.0700 |
1.0700 |
682660.0000 |
1.070 |
2018-06-25 |
466000 |
1.0700 |
1.0700 |
498620.0000 |
1.070 |
2018-06-22 |
498000 |
1.0700 |
1.0600 |
532820.0000 |
1.070 |
2018-06-21 |
12000 |
1.0700 |
1.0700 |
12840.0000 |
1.070 |
2018-06-20 |
40000 |
1.0700 |
1.0700 |
42800.0000 |
1.070 |
2018-06-19 |
524000 |
1.0700 |
1.0700 |
560680.0000 |
1.070 |
2018-06-15 |
698000 |
1.0700 |
1.0700 |
746860.0000 |
1.070 |
2018-06-13 |
200000 |
1.0700 |
1.0700 |
214000.0000 |
1.070 |
2018-06-11 |
172000 |
1.0700 |
1.0700 |
184040.0000 |
1.070 |
2018-05-31 |
232000 |
1.0700 |
1.0700 |
248240.0000 |
1.070 |
2018-05-24 |
58000 |
1.0800 |
1.0800 |
62640.0000 |
1.080 |
2018-05-23 |
20000 |
1.0800 |
1.0800 |
21600.0000 |
1.080 |
2018-05-21 |
202000 |
1.0900 |
1.0900 |
220180.0000 |
1.090 |
2018-05-17 |
218000 |
1.0800 |
1.0800 |
235440.0000 |
1.080 |
2018-05-15 |
740000 |
1.0700 |
1.0700 |
791800.0000 |
1.070 |
2018-05-11 |
250000 |
1.1000 |
1.1000 |
275000.0000 |
1.100 |
2018-05-09 |
418000 |
1.1000 |
1.0800 |
457720.0000 |
1.095 |
2018-05-08 |
38000 |
1.0800 |
1.0800 |
41040.0000 |
1.080 |
2018-05-07 |
6000 |
1.0800 |
1.0800 |
6480.0000 |
1.080 |
2018-04-26 |
4566000 |
1.1000 |
1.0700 |
5020460.0000 |
1.100 |
2018-04-24 |
542000 |
1.0800 |
1.0700 |
585220.0000 |
1.080 |
2018-04-19 |
6246000 |
1.0800 |
1.0500 |
6740520.0000 |
1.079 |
2018-04-18 |
396000 |
1.0500 |
1.0500 |
415800.0000 |
1.050 |
2018-04-17 |
178000 |
1.0500 |
1.0500 |
186900.0000 |
1.050 |
2018-04-16 |
88000 |
1.0500 |
1.0500 |
92400.0000 |
1.050 |
2018-04-12 |
252000 |
1.0500 |
1.0500 |
264600.0000 |
1.050 |
2018-04-10 |
490000 |
1.0300 |
1.0200 |
502700.0000 |
1.026 |
2018-04-09 |
48000 |
1.0300 |
1.0300 |
49440.0000 |
1.030 |
2018-03-26 |
42000 |
1.0400 |
1.0400 |
43680.0000 |
1.040 |
2018-03-23 |
416000 |
1.0400 |
1.0400 |
432640.0000 |
1.040 |
2018-03-22 |
440000 |
1.0300 |
1.0300 |
453200.0000 |
1.030 |
2018-03-19 |
224000 |
1.0500 |
1.0500 |
235200.0000 |
1.050 |
2018-03-08 |
228000 |
1.0900 |
1.0900 |
248520.0000 |
1.090 |
2018-03-07 |
44000 |
1.0700 |
1.0600 |
47040.0000 |
1.069 |
2018-03-06 |
1604000 |
1.0800 |
1.0600 |
1713740.0000 |
1.068 |
2018-01-31 |
4606000 |
1.0700 |
1.0500 |
4891300.0000 |
1.062 |
2018-01-30 |
4518000 |
1.0600 |
1.0500 |
4779080.0000 |
1.058 |
2018-01-29 |
436000 |
1.0600 |
1.0500 |
459320.0000 |
1.053 |
2018-01-26 |
1058000 |
1.0500 |
1.0500 |
1110900.0000 |
1.050 |
2018-01-25 |
506000 |
1.0500 |
1.0500 |
531300.0000 |
1.050 |
2018-01-23 |
4000 |
1.0500 |
1.0500 |
4200.0000 |
1.050 |
2018-01-19 |
574000 |
1.0500 |
1.0500 |
602700.0000 |
1.050 |
2018-01-18 |
842000 |
1.0500 |
1.0500 |
884100.0000 |
1.050 |
2018-01-16 |
224000 |
1.0500 |
1.0500 |
235200.0000 |
1.050 |
2018-01-10 |
38000 |
1.0300 |
1.0300 |
39140.0000 |
1.030 |
2018-01-09 |
174000 |
1.0300 |
1.0300 |
179220.0000 |
1.030 |
2018-01-08 |
946000 |
1.0300 |
1.0300 |
974380.0000 |
1.030 |
2018-01-05 |
1400000 |
1.0300 |
1.0300 |
1442000.0000 |
1.030 |
2018-01-04 |
598000 |
1.0300 |
1.0300 |
615940.0000 |
1.030 |
2018-01-03 |
200000 |
1.0300 |
1.0300 |
206000.0000 |
1.030 |
2017-12-21 |
346000 |
1.0700 |
1.0400 |
365540.0000 |
1.056 |
2017-12-18 |
532000 |
1.0300 |
1.0300 |
547960.0000 |
1.030 |
2017-12-15 |
280000 |
1.0300 |
1.0300 |
288400.0000 |
1.030 |
2017-12-14 |
1248000 |
1.0300 |
1.0300 |
1285440.0000 |
1.030 |
2017-12-12 |
268000 |
1.0300 |
1.0300 |
276040.0000 |
1.030 |
2017-12-11 |
108000 |
1.0300 |
1.0300 |
111240.0000 |
1.030 |
2017-12-08 |
1562000 |
1.0300 |
1.0200 |
1607840.0000 |
1.029 |
2017-12-07 |
416000 |
1.0300 |
1.0300 |
428480.0000 |
1.030 |
2017-12-06 |
3066000 |
1.0300 |
1.0300 |
3157980.0000 |
1.030 |
2017-12-05 |
456000 |
1.0300 |
1.0300 |
469680.0000 |
1.030 |
2017-12-04 |
976000 |
1.0300 |
1.0300 |
1005280.0000 |
1.030 |
2017-11-24 |
3870000 |
1.0500 |
1.0400 |
4055560.0000 |
1.048 |
2017-11-23 |
1192000 |
1.0400 |
1.0400 |
1239680.0000 |
1.040 |
2017-11-20 |
1344000 |
1.0400 |
1.0400 |
1397760.0000 |
1.040 |
2017-11-17 |
368000 |
1.0400 |
1.0400 |
382720.0000 |
1.040 |
2017-11-16 |
200000 |
1.0400 |
1.0400 |
208000.0000 |
1.040 |
2017-11-14 |
1038000 |
1.0600 |
1.0500 |
1096360.0000 |
1.056 |
2017-11-13 |
1942000 |
1.0400 |
1.0300 |
2016640.0000 |
1.038 |
2017-11-10 |
1782000 |
1.0400 |
1.0300 |
1846460.0000 |
1.036 |
2017-11-09 |
372000 |
1.0500 |
1.0500 |
390600.0000 |
1.050 |
2017-11-07 |
124000 |
1.0400 |
1.0400 |
128960.0000 |
1.040 |
2017-11-03 |
3510000 |
1.0300 |
1.0300 |
3615300.0000 |
1.030 |
2017-10-20 |
632000 |
1.1000 |
1.1000 |
695200.0000 |
1.100 |
2017-10-19 |
1094000 |
1.1000 |
1.0900 |
1202400.0000 |
1.099 |
2017-10-16 |
404000 |
1.1000 |
1.0900 |
443760.0000 |
1.098 |
2017-10-12 |
176000 |
1.1000 |
1.1000 |
193600.0000 |
1.100 |
2017-10-11 |
200000 |
1.1000 |
1.1000 |
220000.0000 |
1.100 |
2017-09-28 |
14000 |
1.1000 |
1.1000 |
15400.0000 |
1.100 |
2017-09-27 |
200000 |
1.1000 |
1.1000 |
220000.0000 |
1.100 |
2017-09-26 |
158000 |
1.1000 |
1.1000 |
173800.0000 |
1.100 |
2017-09-25 |
422000 |
1.1000 |
1.1000 |
464200.0000 |
1.100 |
2017-09-22 |
3656000 |
1.1000 |
1.1000 |
4021600.0000 |
1.100 |
2017-09-21 |
1148000 |
1.1000 |
1.1000 |
1262800.0000 |
1.100 |
2017-09-19 |
10000 |
1.1000 |
1.1000 |
11000.0000 |
1.100 |
2017-09-18 |
100000 |
1.1000 |
1.1000 |
110000.0000 |
1.100 |
2017-09-14 |
82000 |
1.1000 |
1.1000 |
90200.0000 |
1.100 |
2017-09-13 |
100000 |
1.1000 |
1.1000 |
110000.0000 |
1.100 |
2017-09-08 |
2418000 |
1.1300 |
1.1000 |
2725380.0000 |
1.127 |
2017-09-07 |
2186000 |
1.1000 |
1.0900 |
2404100.0000 |
1.100 |
2017-09-06 |
596000 |
1.1000 |
1.0800 |
651500.0000 |
1.093 |
2017-09-04 |
1334000 |
1.0700 |
1.0500 |
1424900.0000 |
1.068 |
2017-08-31 |
50000 |
1.0700 |
1.0700 |
53500.0000 |
1.070 |
2017-08-29 |
240000 |
1.1000 |
1.0700 |
263200.0000 |
1.097 |
2017-08-28 |
250000 |
1.1000 |
1.1000 |
275000.0000 |
1.100 |
2017-07-12 |
76000 |
1.1500 |
1.1500 |
87400.0000 |
1.150 |
2017-07-11 |
744000 |
1.1500 |
1.1500 |
855600.0000 |
1.150 |
2017-07-10 |
250000 |
1.1500 |
1.1500 |
287500.0000 |
1.150 |
2017-07-06 |
100000 |
1.1500 |
1.1500 |
115000.0000 |
1.150 |
2017-07-05 |
1704000 |
1.1500 |
1.1400 |
1957300.0000 |
1.149 |
2017-07-04 |
1656000 |
1.1500 |
1.1300 |
1899740.0000 |
1.147 |
2017-07-03 |
1206000 |
1.1500 |
1.1500 |
1386900.0000 |
1.150 |
2017-06-30 |
140000 |
1.1500 |
1.1500 |
161000.0000 |
1.150 |
2017-06-29 |
204000 |
1.1500 |
1.1500 |
234600.0000 |
1.150 |
2017-06-28 |
3450000 |
1.1500 |
1.1300 |
3965320.0000 |
1.149 |
2017-06-27 |
3442000 |
1.1500 |
1.1400 |
3957820.0000 |
1.150 |
2017-06-26 |
1558000 |
1.1500 |
1.1300 |
1778720.0000 |
1.142 |
2017-06-15 |
946000 |
1.1500 |
1.1400 |
1087480.0000 |
1.150 |
2017-06-14 |
298000 |
1.1500 |
1.1500 |
342700.0000 |
1.150 |
2017-06-13 |
520000 |
1.1500 |
1.1400 |
597800.0000 |
1.150 |
2017-06-12 |
300000 |
1.1500 |
1.1500 |
345000.0000 |
1.150 |
2017-06-09 |
250000 |
1.1500 |
1.1500 |
287500.0000 |
1.150 |
2017-06-08 |
486000 |
1.1500 |
1.1400 |
558880.0000 |
1.150 |
2017-05-29 |
20000 |
1.1500 |
1.1500 |
23000.0000 |
1.150 |
2017-05-26 |
5160000 |
1.1500 |
1.1500 |
5934000.0000 |
1.150 |
2017-05-24 |
200000 |
1.1500 |
1.1500 |
230000.0000 |
1.150 |
2017-05-18 |
30000 |
12.0000 |
12.0000 |
360000.0000 |
12.000 |
2017-05-17 |
232000 |
12.0000 |
11.5000 |
2765800.0000 |
11.922 |
2017-04-19 |
590000 |
10.2000 |
10.2000 |
6018000.0000 |
10.200 |
2017-04-18 |
2104000 |
10.2000 |
10.2000 |
21460800.0000 |
10.200 |
2017-04-13 |
1226000 |
10.2000 |
10.2000 |
12505200.0000 |
10.200 |
2017-04-12 |
646000 |
10.2000 |
10.2000 |
6589200.0000 |
10.200 |
2017-04-11 |
146000 |
10.2000 |
10.1800 |
1488760.0000 |
10.197 |
2017-04-10 |
62000 |
10.2000 |
9.9800 |
624760.0000 |
10.077 |
2017-03-31 |
52000 |
10.2000 |
10.1800 |
529960.0000 |
10.192 |
2017-03-30 |
42000 |
10.2000 |
10.1400 |
428280.0000 |
10.197 |
2017-03-27 |
52000 |
10.0000 |
9.9000 |
519160.0000 |
9.984 |
2017-02-09 |
436000 |
10.5000 |
10.4800 |
4576000.0000 |
10.495 |
2017-02-08 |
8000 |
10.5000 |
10.5000 |
84000.0000 |
10.500 |
2017-02-06 |
38000 |
10.5000 |
10.4800 |
398960.0000 |
10.499 |
2017-01-19 |
10000 |
10.4000 |
10.4000 |
104000.0000 |
10.400 |
2017-01-18 |
192000 |
10.4000 |
10.4000 |
1996800.0000 |
10.400 |
2017-01-17 |
202000 |
10.4000 |
10.3800 |
2100320.0000 |
10.398 |
2017-01-16 |
114000 |
10.4000 |
10.4000 |
1185600.0000 |
10.400 |
2017-01-13 |
24000 |
10.5000 |
10.5000 |
252000.0000 |
10.500 |
2017-01-12 |
406000 |
10.3000 |
10.2600 |
4178440.0000 |
10.292 |
2017-01-10 |
6000 |
10.3000 |
10.3000 |
61800.0000 |
10.300 |
2017-01-05 |
22000 |
10.3000 |
10.3000 |
226600.0000 |
10.300 |
2017-01-03 |
42000 |
10.2000 |
10.1800 |
428120.0000 |
10.193 |
2016-12-30 |
18000 |
10.1000 |
10.1000 |
181800.0000 |
10.100 |
2016-12-29 |
20000 |
10.0000 |
10.0000 |
200000.0000 |
10.000 |
2016-12-28 |
20000 |
9.8000 |
9.8000 |
196000.0000 |
9.800 |
2016-12-23 |
96000 |
9.8000 |
9.7900 |
940420.0000 |
9.796 |
2016-12-22 |
108000 |
9.8000 |
9.7900 |
1058200.0000 |
9.798 |
2016-12-21 |
60000 |
9.8000 |
9.7000 |
587160.0000 |
9.786 |
2016-12-05 |
122000 |
9.6000 |
9.5200 |
1165380.0000 |
9.552 |
2016-11-15 |
12000 |
8.8000 |
8.8000 |
105600.0000 |
8.800 |
2016-11-14 |
44000 |
8.8000 |
8.7000 |
384840.0000 |
8.746 |
2016-05-27 |
92600 |
10.5000 |
10.4800 |
971700.0000 |
10.494 |
2016-05-26 |
18000 |
10.5000 |
10.3400 |
187920.0000 |
10.440 |
2016-05-18 |
2000 |
10.2800 |
10.2800 |
20560.0000 |
10.280 |
2016-01-29 |
44000 |
8.7000 |
8.6400 |
382300.0000 |
8.689 |
2016-01-28 |
116000 |
8.5000 |
8.5000 |
986000.0000 |
8.500 |
2016-01-21 |
1840000 |
8.5000 |
8.4900 |
15638520.0000 |
8.499 |
2016-01-20 |
86000 |
8.7000 |
8.7000 |
748200.0000 |
8.700 |
2016-01-19 |
236000 |
8.7000 |
8.6900 |
2053180.0000 |
8.700 |
2016-01-18 |
340000 |
8.7000 |
8.6900 |
2957960.0000 |
8.700 |
2016-01-15 |
56000 |
8.7000 |
8.7000 |
487200.0000 |
8.700 |
2016-01-11 |
548000 |
8.8000 |
8.6800 |
4793580.0000 |
8.747 |
2016-01-08 |
380000 |
8.8000 |
8.7900 |
3343980.0000 |
8.800 |
2016-01-07 |
272000 |
8.8000 |
8.7900 |
2393200.0000 |
8.799 |
2015-12-28 |
68000 |
8.8000 |
8.8000 |
598400.0000 |
8.800 |
2015-12-23 |
14000 |
8.8000 |
8.8000 |
123200.0000 |
8.800 |
2015-12-18 |
58000 |
8.8000 |
8.6500 |
509820.0000 |
8.790 |
2015-12-17 |
542000 |
8.8000 |
8.6500 |
4716840.0000 |
8.703 |
2015-12-01 |
392000 |
8.8000 |
8.7800 |
3448440.0000 |
8.797 |
2015-11-30 |
100000 |
8.8000 |
8.8000 |
880000.0000 |
8.800 |
2015-11-27 |
500000 |
8.8000 |
8.8000 |
4400000.0000 |
8.800 |
2015-11-11 |
304000 |
8.8000 |
8.8000 |
2675200.0000 |
8.800 |
2015-11-10 |
8000 |
8.8000 |
8.8000 |
70400.0000 |
8.800 |
2015-11-06 |
2000 |
8.8000 |
8.8000 |
17600.0000 |
8.800 |
2015-11-05 |
14000 |
8.8000 |
8.8000 |
123200.0000 |
8.800 |
2015-11-04 |
42000 |
8.8000 |
8.8000 |
369600.0000 |
8.800 |
2015-11-02 |
12000 |
8.8000 |
8.7800 |
105480.0000 |
8.790 |
2015-10-30 |
44000 |
8.8000 |
8.8000 |
387200.0000 |
8.800 |
2015-10-28 |
158000 |
8.8000 |
8.8000 |
1390400.0000 |
8.800 |
2015-10-27 |
40000 |
8.8000 |
8.8000 |
352000.0000 |
8.800 |
2015-10-23 |
4000 |
8.7000 |
8.7000 |
34800.0000 |
8.700 |
2015-10-22 |
2000 |
8.7000 |
8.7000 |
17400.0000 |
8.700 |
2015-10-20 |
50000 |
8.7000 |
8.6700 |
434540.0000 |
8.691 |
2015-10-19 |
50000 |
8.5000 |
8.5000 |
425000.0000 |
8.500 |
2015-10-08 |
264000 |
8.5000 |
8.4100 |
2242520.0000 |
8.494 |
2015-10-02 |
14000 |
8.2000 |
8.1600 |
114560.0000 |
8.183 |
2015-09-24 |
144000 |
8.2000 |
8.1900 |
1180540.0000 |
8.198 |
2015-09-23 |
322000 |
8.2000 |
8.1900 |
2640020.0000 |
8.199 |
2015-09-22 |
166000 |
8.2000 |
8.1900 |
1360700.0000 |
8.197 |
2015-09-21 |
2000 |
8.2000 |
8.2000 |
16400.0000 |
8.200 |
2015-09-18 |
28000 |
8.2000 |
8.1600 |
229360.0000 |
8.191 |
2015-09-17 |
336000 |
8.0000 |
8.0000 |
2688000.0000 |
8.000 |
2015-09-07 |
2000 |
8.0000 |
8.0000 |
16000.0000 |
8.000 |
2015-09-04 |
1902000 |
8.0000 |
7.9200 |
15194820.0000 |
7.989 |
2015-08-27 |
18000 |
8.0000 |
8.0000 |
144000.0000 |
8.000 |
2015-08-25 |
80000 |
8.0000 |
7.9900 |
639700.0000 |
7.996 |
2015-07-08 |
608000 |
8.2000 |
7.8700 |
4832080.0000 |
7.948 |
2015-07-07 |
792000 |
8.3000 |
8.1900 |
6531500.0000 |
8.247 |
2015-06-29 |
284000 |
9.7000 |
9.6100 |
2749040.0000 |
9.680 |
2015-06-26 |
22000 |
9.7000 |
9.7000 |
213400.0000 |
9.700 |
2015-06-25 |
72000 |
9.7000 |
9.6500 |
697040.0000 |
9.681 |
2015-04-01 |
6000 |
7.9000 |
7.9000 |
47400.0000 |
7.900 |
2015-03-31 |
136000 |
7.9000 |
7.8800 |
1072000.0000 |
7.882 |
2015-03-30 |
144000 |
7.9000 |
7.9000 |
1137600.0000 |
7.900 |
2015-03-24 |
124000 |
7.8000 |
7.8000 |
967200.0000 |
7.800 |
2015-03-23 |
232000 |
7.8000 |
7.7600 |
1803300.0000 |
7.773 |
2014-12-08 |
160000 |
7.7900 |
7.7900 |
1246400.0000 |
7.790 |
2014-12-05 |
40000 |
7.7200 |
7.7200 |
308800.0000 |
7.720 |
2014-11-27 |
56000 |
8.2000 |
8.1900 |
459160.0000 |
8.199 |
2014-11-24 |
12000 |
8.2000 |
8.2000 |
98400.0000 |
8.200 |
2014-11-21 |
2000 |
8.2000 |
8.2000 |
16400.0000 |
8.200 |
2014-11-13 |
110000 |
8.2000 |
8.2000 |
902000.0000 |
8.200 |
2014-11-12 |
132000 |
8.2000 |
8.2000 |
1082400.0000 |
8.200 |
2014-11-11 |
56000 |
8.2000 |
8.1700 |
458240.0000 |
8.183 |
2014-11-10 |
56000 |
8.2000 |
8.1700 |
458380.0000 |
8.185 |
2014-10-20 |
156000 |
7.3600 |
7.3600 |
1148160.0000 |
7.360 |
2014-05-08 |
72000 |
9.7000 |
9.6800 |
698280.0000 |
9.698 |
2014-05-07 |
72000 |
9.7000 |
9.6800 |
698280.0000 |
9.698 |
2014-04-09 |
418000 |
11.3000 |
11.2600 |
4708400.0000 |
11.264 |
2014-04-08 |
82000 |
11.3000 |
11.2600 |
924800.0000 |
11.278 |
2014-04-07 |
500000 |
11.2000 |
11.1000 |
5584680.0000 |
11.169 |
2014-04-04 |
158000 |
11.2000 |
11.2000 |
1769600.0000 |
11.200 |
2014-04-03 |
126000 |
11.2400 |
11.2000 |
1412640.0000 |
11.211 |
2014-04-02 |
156000 |
11.0600 |
11.0000 |
1719760.0000 |
11.024 |
2014-04-01 |
98000 |
10.7400 |
10.6000 |
1048200.0000 |
10.696 |
2014-03-31 |
170000 |
10.6000 |
10.5000 |
1792080.0000 |
10.542 |
2014-03-28 |
92000 |
10.5000 |
10.4600 |
965720.0000 |
10.497 |
2014-03-27 |
203500 |
10.5000 |
9.9200 |
2056330.0000 |
10.105 |
2014-01-10 |
38000 |
10.4800 |
10.4600 |
398200.0000 |
10.479 |
2014-01-09 |
130000 |
10.5000 |
10.4800 |
1364800.0000 |
10.498 |
2014-01-08 |
30000 |
10.5000 |
10.4800 |
314840.0000 |
10.495 |
2014-01-07 |
50000 |
10.4000 |
10.3000 |
519800.0000 |
10.396 |
2014-01-06 |
252000 |
10.4000 |
10.3600 |
2619520.0000 |
10.395 |
2013-12-20 |
52500 |
10.3000 |
10.3000 |
540750.0000 |
10.300 |
2013-12-18 |
46000 |
10.3000 |
10.2800 |
473520.0000 |
10.294 |
2013-12-17 |
22000 |
10.2000 |
10.2000 |
224400.0000 |
10.200 |
2013-12-16 |
84000 |
10.2000 |
10.1400 |
855320.0000 |
10.182 |
2013-12-13 |
300000 |
10.1000 |
10.0000 |
3012360.0000 |
10.041 |
2013-12-06 |
148900 |
10.8400 |
10.7800 |
1608116.0000 |
10.800 |
2013-12-05 |
106000 |
10.8000 |
10.7800 |
1144680.0000 |
10.799 |
2013-12-04 |
102000 |
10.8000 |
10.8000 |
1101600.0000 |
10.800 |
2013-12-03 |
292000 |
10.8000 |
10.7400 |
3150080.0000 |
10.788 |
2013-11-28 |
250000 |
10.9800 |
10.8800 |
2733520.0000 |
10.934 |
2013-11-21 |
34000 |
10.6000 |
10.6000 |
360400.0000 |
10.600 |
2013-10-28 |
4000 |
9.3500 |
9.3500 |
37400.0000 |
9.350 |
2013-10-25 |
112000 |
9.3800 |
9.3500 |
1050500.0000 |
9.379 |
2013-10-03 |
270000 |
8.7600 |
8.7000 |
2361500.0000 |
8.746 |
2013-09-27 |
30000 |
8.5500 |
8.5300 |
256420.0000 |
8.547 |
2013-09-26 |
6000 |
8.5000 |
8.5000 |
51000.0000 |
8.500 |
2013-09-25 |
272000 |
8.5000 |
8.4800 |
2311000.0000 |
8.496 |
2013-09-02 |
24000 |
8.0700 |
8.0700 |
193680.0000 |
8.070 |
2013-08-30 |
198000 |
8.0000 |
8.0000 |
1584000.0000 |
8.000 |
2013-08-29 |
200000 |
7.9500 |
7.9500 |
1590000.0000 |
7.950 |
2013-08-28 |
790000 |
8.2000 |
8.1000 |
6466220.0000 |
8.185 |
2013-07-15 |
210000 |
7.6300 |
7.4700 |
1594680.0000 |
7.594 |
2013-06-19 |
200000 |
7.9000 |
7.8100 |
1568060.0000 |
7.840 |
2013-06-18 |
50000 |
7.9500 |
7.8400 |
394380.0000 |
7.888 |
2013-05-06 |
400000 |
6.6000 |
6.5000 |
2620260.0000 |
6.551 |
2013-05-03 |
74000 |
6.5500 |
6.5500 |
484700.0000 |
6.550 |
2013-04-30 |
2000 |
6.4200 |
6.4200 |
12840.0000 |
6.420 |
2013-04-29 |
56000 |
6.4200 |
6.4200 |
359520.0000 |
6.420 |
2013-04-24 |
2000 |
6.2800 |
6.2800 |
12560.0000 |
6.280 |
2013-04-23 |
76000 |
6.2800 |
6.2800 |
477280.0000 |
6.280 |
2013-04-22 |
76000 |
6.2500 |
6.2500 |
475000.0000 |
6.250 |
2013-04-17 |
50000 |
6.1300 |
6.1300 |
306500.0000 |
6.130 |
2013-04-16 |
68000 |
6.1300 |
6.1300 |
416840.0000 |
6.130 |
2013-04-02 |
360000 |
6.8000 |
6.6100 |
2408420.0000 |
6.690 |
2013-02-07 |
32000 |
6.9000 |
6.8900 |
220580.0000 |
6.893 |
2013-02-04 |
52000 |
6.8200 |
6.7800 |
353780.0000 |
6.803 |
2013-02-01 |
87000 |
6.8000 |
6.7000 |
586720.0000 |
6.744 |
2013-01-29 |
68000 |
6.7900 |
6.6500 |
455160.0000 |
6.694 |
2013-01-28 |
136000 |
6.5000 |
6.4800 |
883440.0000 |
6.496 |
2013-01-18 |
110000 |
6.5100 |
6.4900 |
714920.0000 |
6.499 |
2013-01-07 |
90000 |
6.1400 |
6.0800 |
549820.0000 |
6.109 |
2012-09-10 |
478000 |
4.0500 |
3.9900 |
1926160.0000 |
4.030 |
2012-09-07 |
200000 |
3.9500 |
3.9400 |
789000.0000 |
3.945 |
2012-09-05 |
230000 |
4.0000 |
3.9000 |
900600.0000 |
3.916 |
2012-09-04 |
128000 |
3.9300 |
3.8700 |
500780.0000 |
3.912 |
2012-07-06 |
200000 |
3.6800 |
3.6300 |
726200.0000 |
3.631 |
2012-07-05 |
100000 |
3.6000 |
3.6000 |
360000.0000 |
3.600 |
2012-06-29 |
100000 |
3.6000 |
3.5300 |
358680.0000 |
3.587 |
2012-06-28 |
2400000 |
3.5300 |
3.4400 |
8378960.0000 |
3.491 |
2012-06-27 |
1200000 |
3.4500 |
3.3900 |
4091200.0000 |
3.409 |
2012-06-26 |
398000 |
3.4000 |
3.3900 |
1353180.0000 |
3.400 |
2012-06-21 |
104000 |
3.2900 |
3.2000 |
337040.0000 |
3.241 |
2012-06-20 |
34000 |
3.2000 |
3.2000 |
108800.0000 |
3.200 |
2012-06-19 |
112000 |
3.2000 |
3.1400 |
355180.0000 |
3.171 |
2012-06-18 |
352000 |
3.1200 |
3.0700 |
1088460.0000 |
3.092 |
2012-06-15 |
558000 |
3.1000 |
3.0600 |
1711680.0000 |
3.068 |
2012-06-12 |
410000 |
3.0500 |
3.0100 |
1250420.0000 |
3.050 |
2012-06-11 |
32000 |
3.0000 |
2.9900 |
95980.0000 |
2.999 |
2012-06-04 |
186000 |
3.0000 |
3.0000 |
558000.0000 |
3.000 |
2012-05-30 |
300000 |
3.0000 |
3.0000 |
900000.0000 |
3.000 |
2012-05-28 |
14000 |
3.0000 |
3.0000 |
42000.0000 |
3.000 |
2012-05-16 |
500000 |
3.0500 |
3.0100 |
1524020.0000 |
3.048 |
2012-05-09 |
236000 |
3.2000 |
3.1800 |
752820.0000 |
3.190 |
2012-05-07 |
34000 |
3.1500 |
3.1400 |
107080.0000 |
3.149 |
2012-05-04 |
30000 |
3.1300 |
3.1300 |
93900.0000 |
3.130 |
2012-05-03 |
140000 |
3.1500 |
3.1300 |
440040.0000 |
3.143 |
2012-04-23 |
150000 |
3.0000 |
2.9900 |
449900.0000 |
2.999 |
2012-04-20 |
58000 |
3.0000 |
2.9900 |
173540.0000 |
2.992 |
2012-04-19 |
32000 |
2.9900 |
2.9700 |
95160.0000 |
2.974 |
2012-04-18 |
72000 |
3.0000 |
2.9900 |
215860.0000 |
2.998 |
2012-04-17 |
98000 |
2.9500 |
2.9500 |
289100.0000 |
2.950 |
2012-04-16 |
40000 |
3.0000 |
2.9500 |
119640.0000 |
2.991 |
2012-04-13 |
110000 |
2.9800 |
2.9700 |
326800.0000 |
2.971 |
2012-03-30 |
138000 |
3.0000 |
2.9800 |
412940.0000 |
2.992 |
2012-03-29 |
230000 |
3.0000 |
2.9700 |
685200.0000 |
2.979 |
2012-03-28 |
90000 |
3.0000 |
3.0000 |
270000.0000 |
3.000 |
2012-03-27 |
82000 |
3.0000 |
2.9800 |
245760.0000 |
2.997 |
2012-03-26 |
150000 |
3.0000 |
2.9400 |
448880.0000 |
2.993 |
2012-01-13 |
78000 |
2.8000 |
2.8000 |
218400.0000 |
2.800 |
2012-01-11 |
56000 |
2.6600 |
2.6600 |
148960.0000 |
2.660 |
2012-01-10 |
106000 |
2.7000 |
2.6800 |
284880.0000 |
2.688 |
2011-12-28 |
24000 |
2.4900 |
2.4500 |
59360.0000 |
2.473 |
2011-12-16 |
122000 |
2.3800 |
2.3800 |
290360.0000 |
2.380 |
2011-12-15 |
20000 |
2.3800 |
2.3500 |
47300.0000 |
2.365 |
2011-12-14 |
40000 |
2.3800 |
2.3600 |
95080.0000 |
2.377 |
2011-12-13 |
20000 |
2.3800 |
2.3500 |
47300.0000 |
2.365 |
2011-12-12 |
100000 |
2.3700 |
2.3200 |
235520.0000 |
2.355 |
2011-07-14 |
2000 |
2.9000 |
2.9000 |
5800.0000 |
2.900 |
2011-07-13 |
32000 |
2.9000 |
2.9000 |
92800.0000 |
2.900 |
2011-07-12 |
1210000 |
2.9000 |
2.9000 |
3509000.0000 |
2.900 |
2011-07-11 |
56000 |
2.9000 |
2.9000 |
162400.0000 |
2.900 |
2011-06-23 |
254000 |
2.7500 |
2.7500 |
698500.0000 |
2.750 |
2011-06-22 |
1146000 |
2.7500 |
2.7500 |
3151500.0000 |
2.750 |
2011-06-16 |
1338000 |
2.8500 |
2.8500 |
3813300.0000 |
2.850 |
2011-06-15 |
278000 |
2.8500 |
2.8500 |
792300.0000 |
2.850 |
2011-06-14 |
94000 |
2.8500 |
2.8500 |
267900.0000 |
2.850 |
2011-06-13 |
230000 |
2.8500 |
2.8500 |
655500.0000 |
2.850 |
2011-06-10 |
40000 |
2.8500 |
2.8500 |
114000.0000 |
2.850 |
2011-06-09 |
62000 |
2.8500 |
2.8500 |
176700.0000 |
2.850 |
2011-06-08 |
854000 |
2.8500 |
2.8500 |
2433900.0000 |
2.850 |
2011-06-07 |
20000 |
2.8500 |
2.8500 |
57000.0000 |
2.850 |
2011-06-03 |
6000 |
2.8500 |
2.8500 |
17100.0000 |
2.850 |
2011-05-31 |
22000 |
2.8200 |
2.8200 |
62040.0000 |
2.820 |
2011-05-30 |
202000 |
2.8200 |
2.8200 |
569640.0000 |
2.820 |
2011-05-24 |
80000 |
2.8200 |
2.8200 |
225600.0000 |
2.820 |
2011-05-23 |
24000 |
2.8200 |
2.8200 |
67680.0000 |
2.820 |
2011-05-20 |
86000 |
2.8200 |
2.8200 |
242520.0000 |
2.820 |
2011-05-13 |
270000 |
2.8200 |
2.8200 |
761400.0000 |
2.820 |
2011-05-12 |
102000 |
2.8200 |
2.8200 |
287640.0000 |
2.820 |
2011-05-11 |
44000 |
2.8200 |
2.8200 |
124080.0000 |
2.820 |
2011-05-09 |
6000 |
2.8200 |
2.8200 |
16920.0000 |
2.820 |
2011-05-06 |
254000 |
2.8200 |
2.8200 |
716280.0000 |
2.820 |
2011-05-05 |
2000 |
2.8200 |
2.8200 |
5640.0000 |
2.820 |
2011-05-04 |
4000 |
2.8200 |
2.8200 |
11280.0000 |
2.820 |
2011-05-03 |
2000 |
2.8200 |
2.8200 |
5640.0000 |
2.820 |
2011-04-29 |
1674000 |
2.8200 |
2.7700 |
4693240.0000 |
2.804 |
2011-04-28 |
8000 |
2.8000 |
2.8000 |
22400.0000 |
2.800 |
2011-04-26 |
220000 |
2.8100 |
2.8000 |
617220.0000 |
2.806 |
2011-04-21 |
26000 |
2.8100 |
2.8100 |
73060.0000 |
2.810 |
2011-04-20 |
30000 |
2.8100 |
2.8100 |
84300.0000 |
2.810 |
2011-04-19 |
68000 |
2.8200 |
2.8100 |
191540.0000 |
2.817 |
2011-04-18 |
1386000 |
2.8400 |
2.8200 |
3922160.0000 |
2.830 |
2011-04-15 |
58000 |
2.8400 |
2.8400 |
164720.0000 |
2.840 |
2011-04-14 |
10000 |
2.8400 |
2.8400 |
28400.0000 |
2.840 |
2011-03-30 |
18000 |
2.8500 |
2.8500 |
51300.0000 |
2.850 |
2011-03-29 |
462000 |
2.8500 |
2.8500 |
1316700.0000 |
2.850 |
2011-03-28 |
20000 |
2.8500 |
2.8500 |
57000.0000 |
2.850 |
2010-10-29 |
271689 |
2.5000 |
2.4400 |
674538.0500 |
2.483 |
2009-09-28 |
6000 |
2.3700 |
2.3700 |
14220.0000 |
2.370 |
2009-09-25 |
304000 |
2.3700 |
2.3700 |
720480.0000 |
2.370 |
2009-09-23 |
110000 |
2.3300 |
2.3000 |
253300.0000 |
2.303 |
2009-09-03 |
52000 |
2.0500 |
2.0200 |
106440.0000 |
2.047 |
2009-09-02 |
136000 |
2.0500 |
2.0200 |
276880.0000 |
2.036 |
2009-09-01 |
408000 |
2.0500 |
2.0100 |
829660.0000 |
2.033 |
2009-07-17 |
2000 |
1.8500 |
1.8500 |
3700.0000 |
1.850 |
2009-07-13 |
2000 |
1.8500 |
1.8500 |
3700.0000 |
1.850 |
2009-07-09 |
52000 |
1.8500 |
1.8500 |
96200.0000 |
1.850 |
2009-07-08 |
348000 |
1.8500 |
1.8300 |
641800.0000 |
1.844 |
2009-07-03 |
14000 |
1.8300 |
1.8000 |
25560.0000 |
1.826 |
2009-06-23 |
486000 |
1.8000 |
1.8000 |
874800.0000 |
1.800 |
2009-06-18 |
214000 |
1.8500 |
1.8500 |
395900.0000 |
1.850 |
2009-06-16 |
34000 |
1.8500 |
1.8500 |
62900.0000 |
1.850 |
2009-06-11 |
190000 |
1.9600 |
1.9400 |
370860.0000 |
1.952 |
2009-06-10 |
2000 |
1.9000 |
1.9000 |
3800.0000 |
1.900 |
2009-06-09 |
200000 |
1.9000 |
1.8600 |
378960.0000 |
1.895 |
2008-12-18 |
700000 |
0.8000 |
0.8000 |
560000.0000 |
0.800 |
2008-11-28 |
4224956 |
0.8100 |
0.7400 |
3220947.4400 |
0.762 |
2005-12-13 |
1752000 |
1.0200 |
1.0100 |
1776965.1800 |
1.014 |
2005-11-22 |
1900000 |
1.0000 |
0.9900 |
1889854.1200 |
0.995 |
2005-10-28 |
18000 |
0.9900 |
|
17942.1400 |
0.997 |
2005-10-27 |
1674000 |
0.9900 |
0.9800 |
1662550.2100 |
0.993 |