实力建业

00519.HK(APPLIED DEV)

手机查看股票加入自选股

行情走势公司资料新闻资讯公司公告财务指标分红派息窝轮/牛熊证权益变动公司号

主要持有人权益变动公司股份回购

事件日期	中文股东名称	持股人名字	涉及股份(股)	先前结余(股)	先前结余率(%)	先前类别	目前结余(股)	目前结余率(%)	目前类别	股份类别
2023-07-26	吴瞻明	吴瞻明	550000000	279935000	0.1117	L	829935000	0.3313	L	普通股
2023-07-26	Ruixing Investments Limited	Ruixing Investments Limited	550000000	0	0.0000	L	550000000	0.2196	L	普通股
2019-08-07	张建斌	张建斌	120370959	120370959	0.0481	L	0	0.0000	L	普通股
2019-08-07	Jiangsu Ruihua Investment Development Co., Limited	Jiangsu Ruihua Investment Development Co., Limited	120370959	120370959	0.0481	L	0	0.0000	L	普通股
2019-08-07	Hongkong Ruihua Investment Management Limited	Hongkong Ruihua Investment Management Limited	120370959	120370959	0.0481	L	0	0.0000	L	普通股
2019-08-07	瞻明	瞻明	43990000	235945000	0.0941	L	279935000	0.1117	L	普通股
2019-08-07	李毅	李毅	76380959	203550000	0.0812	L	279930959	0.1117	L	普通股
2019-08-05	Jiangsu Ruihua Investment Development Co., Limited	Jiangsu Ruihua Investment Development Co., Limited	439495000	559865959	0.2235	L	120370959	0.0481	L	普通股
2019-08-05	张建斌	张建斌	439495000	559865959	0.2235	L	120370959	0.0481	L	普通股
2019-08-05	瞻明	瞻明	235945000	0	0.0000	L	235945000	0.0941	L	普通股
2019-08-05	Hongkong Ruihua Investment Management Limited	Hongkong Ruihua Investment Management Limited	439495000	559865959	0.2235	L	120370959	0.0481	L	普通股
2019-08-05	李毅	李毅	203550000	0	0.0000	L	203550000	0.0812	L	普通股
2019-05-05	瞻明	瞻明	235945000	0	0.0000	L	235945000	0.0941	L	普通股
2017-12-27	RICH UNICORN HOLDINGS LIMITED	RICH UNICORN HOLDINGS LIMITED	279932979	279932979	0.1117	L	0	0.0000	L	普通股
2017-12-27	季昌群	季昌群	279932979	279932979	0.1117	L	0	0.0000	L	普通股
2017-12-27	Magnolia Wealth International Limited	Magnolia Wealth International Limited	279932979	279932979	0.1117	L	0	0.0000	L	普通股
2017-12-27	FULLSHARE HOLDINGS LIMITED	FULLSHARE HOLDINGS LIMITED	279932979	279932979	0.1117	L	0	0.0000	L	普通股
2017-12-27	丰盛控股有限公司	Fullshare Holdings Limited	279932979	279932979	11.1700	L	0	0.0000	L	Ordinary Shares
2017-12-27		Magnolia Wealth International Limited	279932979	279932979	11.1700	L	0	0.0000	L	Ordinary Shares
2017-12-27	富麒控股有限公司	Rich Unicorn Holdings Limited	279932979	279932979	11.1700	L	0	0.0000	L	Ordinary Shares
2017-12-27	季昌群	Ji Chang Qun	279932979	279932979	11.1700	L	0	0.0000	L	Ordinary Shares
2017-12-01	Magnolia Wealth International Limited	Magnolia Wealth International Limited	279932980	559865959	0.2235	L	279932979	0.1117	L	普通股
2017-12-01	FULLSHARE HOLDINGS LIMITED	FULLSHARE HOLDINGS LIMITED	279932980	559865959	0.2235	L	279932979	0.1117	L	普通股
2017-12-01	RICH UNICORN HOLDINGS LIMITED	RICH UNICORN HOLDINGS LIMITED	279932980	559865959	0.2235	L	279932979	0.1117	L	普通股
2017-12-01	季昌群	季昌群	279932980	559865959	0.2235	L	279932979	0.1117	L	普通股
2017-12-01	季昌群	Ji Chang Qun	279932980	559865959	22.3500	L	279932979	11.1700	L	Ordinary Shares
2017-12-01	富麒控股有限公司	Rich Unicorn Holdings Limited	279932980	559865959	22.3500	L	279932979	11.1700	L	Ordinary Shares
2017-12-01		Magnolia Wealth International Limited	279932980	559865959	22.3500	L	279932979	11.1700	L	Ordinary Shares
2017-12-01	丰盛控股有限公司	Fullshare Holdings Limited	279932980	559865959	22.3500	L	279932979	11.1700	L	Ordinary Shares
2017-11-20	Hongkong Ruihua Investment Management Limited	Hongkong Ruihua Investment Management Limited	559865959	0	0.0000	L	559865959	0.2235	L	普通股
2017-11-20	张建斌	张建斌	0	0	0.0000	L	559865959	0.2235	L	普通股
2017-11-20	Jiangsu Ruihua Investment Development Co., Limited	Jiangsu Ruihua Investment Development Co., Limited	559865959	0	0.0000	L	559865959	0.2235	L	普通股
2017-11-20	丰盛控股有限公司	Fullshare Holdings Limited	559865959	559865959	22.3500	L	559865959	22.3500	L	Ordinary Shares
2017-11-20		Hongkong Ruihua Investment Management Limited	559865959	0	0.0000	L	559865959	22.3500	L	Ordinary Shares
2017-11-20	季昌群	Ji Chang Qun	559865959	559865959	22.3500	L	559865959	22.3500	L	Ordinary Shares
2017-11-20		Jiangsu Ruihua Investment Development Co., Limited	559865959	0	0.0000	L	559865959	22.3500	L	Ordinary Shares
2017-11-20		Magnolia Wealth International Limited	559865959	559865959	22.3500	L	559865959	22.3500	L	Ordinary Shares
2017-11-20	富麒控股有限公司	Rich Unicorn Holdings Limited	559865959	559865959	22.3500	L	559865959	22.3500	L	Ordinary Shares
2017-11-20	张建斌	Zhang Jianbin		0	0.0000	L	559865959	22.3500	L	Ordinary Shares
2017-09-25	丰盛控股有限公司	Fullshare Holdings Limited		559865959	26.8200	L	559865959	22.3500	L	Ordinary Shares
2017-09-25	丰盛控股有限公司	Fullshare Holdings Limited		559865959	26.8200	L	559865959	22.3500	L	Ordinary Shares
2017-09-25	季昌群	Ji Chang Qun		559865959	26.8200	L	559865959	22.3500	L	Ordinary Shares
2017-09-25		Magnolia Wealth International Limited		559865959	26.8200	L	559865959	22.3500	L	Ordinary Shares
2017-09-25		Magnolia Wealth International Limited		559865959	26.8200	L	559865959	22.3500	L	Ordinary Shares
2017-09-25	富麒控股有限公司	Rich Unicorn Holdings Limited		559865959	26.8200	L	559865959	22.3500	L	Ordinary Shares
2017-09-25	富麒控股有限公司	Rich Unicorn Holdings Limited		559865959	26.8200	L	559865959	22.3500	L	Ordinary Shares
2016-09-14	丰盛控股有限公司	Fullshare Holdings Limited	465725959	94140000	4.5100	L	559865959	26.8200	L	Ordinary Shares
2016-09-14	季昌群	Ji Chang Qun	465725959	94140000	4.5100	L	559865959	26.8200	L	Ordinary Shares
2016-09-14		Magnolia Wealth International Limited	465725959	94140000	4.5100	L	559865959	26.8200	L	Ordinary Shares
2016-09-14		Millennium Capital Asia Limited	465725959	465725959	22.3100	L	0	0.0000	L	Ordinary Shares
2016-09-14		Peak Access International Limited	465725959	465725959	22.3100	L	0	0.0000	L	Ordinary Shares
2016-09-14	富麒控股有限公司	Rich Unicorn Holdings Limited	465725959	94140000	4.5100	L	559865959	26.8200	L	Ordinary Shares
2015-12-24		Peak Access International Limited		465725959	26.7700	L	465725959	22.3100	L	Ordinary Shares
2015-12-24		Millennium Capital Asia Limited		465725959	26.7700	L	465725959	22.3100	L	Ordinary Shares
2015-07-15	洪建生	Hung Kin Sang Raymond	465725959	465725959	26.7700	L	0	0.0000	L	Ordinary Shares
2015-07-15		Millennium Capital Asia Limited	465725959	0	0.0000	L	465725959	26.7700	L	Ordinary Shares
2015-07-15		Peak Access International Limited	465725959	0	0.0000	L	465725959	26.7700	L	Ordinary Shares
2015-06-29	洪建生	Hung Kin Sang Raymond	4435028	461290931	26.5200	L	465725959	26.7700	L	Ordinary Shares
2015-05-26	佳致投资有限公司	Guide Plus Investments Limited	18800000	88800000	5.1000	L	70000000	4.0200	L	Ordinary Shares
2015-05-26	中策集团有限公司	China Strategic Holdings Limited	18800000	88800000	5.1000	L	70000000	4.0200	L	Ordinary Shares
2015-05-15	中策集团有限公司	China Strategic Holdings Limited	61200000	150000000	8.6200	L	88800000	5.1000	L	Ordinary Shares
2015-05-15	佳致投资有限公司	Guide Plus Investments Limited	61200000	150000000	8.6200	L	88800000	5.1000	L	Ordinary Shares
2015-05-14	洪建生	Hung Kin Sang Raymond	10010056	451280875	25.9400	L	461290931	26.5200	L	Ordinary Shares
2015-05-12	洪建生	Hung Kin Sang Raymond	570000	450710875	25.9100	L	451280875	25.9400	L	Ordinary Shares
2015-05-12	洪建生	Hung Kin Sang Raymond	100000000	550710875	31.6600	L	450710875	25.9100	L	Ordinary Shares
2014-12-03	洪建生	Hung Kin Sang Raymond	300000000	850710875	48.9000	L	550710875	31.6600	L	Ordinary Shares
2014-12-02	中策集团有限公司	China Strategic Holdings Limited	150000000	0	0.0000	L	150000000	8.6200	L	Ordinary Shares
2014-12-02	佳致投资有限公司	Guide Plus Investments Limited	150000000	0	0.0000	L	150000000	8.6200	L	Ordinary Shares
2014-08-15	洪建生	Hung Kin Sang Raymond	283570291	567140584	48.9000	L	850710875	48.9000	L	Ordinary Shares
2014-08-12	结好证券有限公司	Get Nice Securities Limited	296316622	296316622	17.0300	L	0	0.0000	L	Ordinary Shares
2014-08-12		Get Nice Incorporated	296316622	296316622	17.0300	L	0	0.0000	L	Ordinary Shares
2014-08-12	结好控股有限公司	Get Nice Holdings Limited	296316622	296316622	17.0300	L	0	0.0000	L	Ordinary Shares
2014-07-03	结好证券有限公司	Get Nice Securities Limited	296316622	0	0.0000	L	296316622	17.0300	L	Ordinary Shares
2014-07-03		Get Nice Incorporated	296316622	0	0.0000	L	296316622	17.0300	L	Ordinary Shares
2014-07-03	结好控股有限公司	Get Nice Holdings Limited	296316622	0	0.0000	L	296316622	17.0300	L	Ordinary Shares
2014-07-03	洪建生	Hung Kin Sang Raymond	283570291	567140584	48.9000	L	850710875	48.9000	L	Ordinary Shares
2013-12-23	洪建生	Hung Kin Sang Raymond	148000000	567140584	48.9000	L	419140584	36.1400	L	Ordinary Shares
2013-10-21	洪建生	Hung Kin Sang Raymond		419140584	50.0300	L	419140584	41.4300	L	Ordinary Shares
2013-05-29	洪建生	Hung Kin Sang Raymond	148000000	419140584	50.0300	L	419140584	50.0300	L	Ordinary Shares
2013-04-05	洪建生	Hung Kin Sang Raymond	1000000	418140584	49.9100	L	419140584	50.0300	L	Ordinary Shares
2013-03-22	洪建生	Hung Kin Sang Raymond	810000	417330584	49.8100	L	418140584	49.9100	L	Ordinary Shares
2013-03-21	洪建生	Hung Kin Sang Raymond	1385000	415945584	49.6500	L	417330584	49.8100	L	Ordinary Shares
2013-03-13	洪建生	Hung Kin Sang Raymond	1255000	414690584	49.5000	L	415945584	49.6500	L	Ordinary Shares
2013-03-12	洪建生	Hung Kin Sang Raymond	600000	414090584	49.4300	L	414690584	49.5000	L	Ordinary Shares
2013-03-11	洪建生	Hung Kin Sang Raymond	1115000	412975584	49.2900	L	414090584	49.4300	L	Ordinary Shares
2013-03-07	洪建生	Hung Kin Sang Raymond	4040000	408935584	48.8100	L	412975584	49.2900	L	Ordinary Shares
2011-04-06	洪建生	Hung Kin Sang Raymond	22700000	408935584	48.7500	L	0	0.0000	L	Ordinary Shares
2010-06-30	洪建生	Hung Kin Sang Raymond	57199056	466134640	49.5300	L	408935584	48.7500	L	Ordinary Shares

回购日期	回购数量(股)	最高回购价(港元)	最低回购价(港元)	回购总价(港元)	平均回购价(港元)
2011-10-03	20000	0.1150	0.1150	2300.0000	0.115
2011-09-26	275000	0.1150	0.1050	30115.0000	0.110
2011-09-23	240000	0.1140	0.1100	26560.0000	0.111
2011-09-22	240000	0.1140	0.1100	26560.0000	0.111
2011-06-21	50000	0.1950	0.1870	9510.0000	0.190
2011-06-20	350000	0.1850	0.1840	64720.0000	0.185
2011-06-17	180000	0.1990	0.1920	34875.0000	0.194
2009-04-24	30000	0.1490	0.1450	4430.0000	0.148
2008-08-21	10000	0.3150	0.3150	3150.0000	0.315
2008-08-19	10000	0.3100	0.3100	3100.0000	0.310
2008-08-18	25000	0.3100	0.2950	7675.0000	0.307
2008-08-12	20000	0.3250	0.3250	6500.0000	0.325
2008-08-11	20000	0.3050	0.3050	6100.0000	0.305
2008-08-07	45000	0.3250	0.3150	14250.0000	0.317
2008-08-05	20000	0.3250	0.3200	6450.0000	0.323
2008-07-29	20000	0.3250	0.3250	6500.0000	0.325
2008-07-04	20000	0.3600	0.3600	7200.0000	0.360
2008-06-06	30000	0.3900	0.3800	11600.0000	0.387
2008-04-24	185000	0.4100	0.4000	75400.0000	0.408
2008-04-21	170000	0.4100	0.4000	68250.0000	0.401
2008-04-14	10000	0.4150	0.4150	4150.0000	0.415
2008-04-09	20000	0.4150	0.4150	8300.0000	0.415
2008-04-03	50000	0.3950	0.3950	19750.0000	0.395
2008-04-02	65000	0.3900	0.3900	25350.0000	0.390
2008-03-31	30000	0.3800	0.3800	11400.0000	0.380
2008-03-28	20000	0.3650	0.3650	7300.0000	0.365
2008-03-20	80000	0.3650	0.3600	28850.0000	0.361
2008-03-19	10000	0.3800	0.3800	3800.0000	0.380
2008-03-18	50000	0.3700	0.3700	18500.0000	0.370
2008-02-06	20000	0.4150	0.4100	8250.0000	0.413
2008-01-23	35000	0.4650	0.4400	15650.0000	0.447
2008-01-22	60000	0.4300	0.4150	25300.0000	0.422
2008-01-16	45000	0.4650	0.4500	20550.0000	0.457
2008-01-14	15000	0.5000	0.5000	7500.0000	0.500
2008-01-10	10000	0.5100	0.5100	5100.0000	0.510
2008-01-04	10000	0.5200	0.5200	5200.0000	0.520
2007-12-21	15000	0.5500	0.5500	8250.0000	0.550
2007-12-20	20000	0.5600	0.5600	11200.0000	0.560
2007-12-19	10000	0.5500	0.5500	5500.0000	0.550
2007-12-12	10000	0.6100	0.6100	6100.0000	0.610
2007-11-26	20000	0.4800	0.4750	9550.0000	0.478
2007-11-23	70000	0.4750	0.4550	32750.0000	0.468
2007-11-21	20000	0.4700	0.4700	9400.0000	0.470
2007-11-20	35000	0.5100	0.4850	17400.0000	0.497
2007-11-19	10000	0.4950	0.4950	4950.0000	0.495
2007-11-16	105000	0.5200	0.5000	53150.0000	0.506
2007-11-15	65000	0.5300	0.5200	34350.0000	0.528
2007-11-14	20000	0.5300	0.5300	10600.0000	0.530
2007-11-13	50000	0.5400	0.5300	26700.0000	0.534
2007-11-12	35000	0.5500	0.5400	19000.0000	0.543
2007-10-31	10000	0.5800	0.5800	5800.0000	0.580
2007-10-29	10000	0.6000	0.6000	6000.0000	0.600
2007-10-16	25000	0.6300	0.6100	15450.0000	0.618
2007-10-11	5000	0.6400	0.6400	3200.0000	0.640
2007-10-10	20000	0.6400	0.6400	12800.0000	0.640
2007-10-09	20000	0.6400	0.6400	12800.0000	0.640
2007-09-07	355000	0.6400	0.6400	227200.0000	0.640
2007-09-05	85000	0.6200	0.6100	52650.0000	0.619
2007-08-31	25000	0.6300	0.6300	15750.0000	0.630
2007-08-29	20000	0.6200	0.6200	12400.0000	0.620
2007-08-28	15000	0.6300	0.6200	9400.0000	0.627
2007-08-27	30000	0.6500	0.6400	19300.0000	0.643
2007-08-23	20000	0.6300	0.6300	12600.0000	0.630
2007-08-22	50000	0.6400	0.6200	31500.0000	0.630
2007-08-21	40000	0.6400	0.6100	24950.0000	0.624
2007-08-20	260000	0.6500	0.6000	160800.0000	0.618
2007-08-17	180000	0.5900	0.5000	99650.0000	0.554
2007-08-16	130000	0.6300	0.5900	78650.0000	0.605
2007-08-15	65000	0.6600	0.6500	42650.0000	0.656
2007-08-14	80000	0.7000	0.6800	55400.0000	0.693
2007-08-13	70000	0.7400	0.7300	51700.0000	0.739
2007-08-09	275000	0.7300	0.7000	195600.0000	0.711
2007-08-07	335000	0.7500	0.6700	231200.0000	0.690
2007-08-06	60000	0.7400	0.7300	44000.0000	0.733
2007-08-03	110000	0.7700	0.7600	83850.0000	0.762
2007-08-02	440000	0.8100	0.7300	332750.0000	0.756
2007-08-01	355000	0.7900	0.7800	278950.0000	0.786
2007-07-30	70000	0.8200	0.8000	56800.0000	0.811
2007-07-27	660000	0.8600	0.8100	550050.0000	0.833
2007-07-26	120000	0.8800	0.8700	104700.0000	0.873
2007-07-25	220000	0.8900	0.8700	193300.0000	0.879
2007-07-24	15000	0.8700	0.8700	13050.0000	0.870
2007-07-12	140000	0.6100	0.6000	84700.0000	0.605
2007-07-10	270000	0.5900	0.5900	159300.0000	0.590
2007-07-09	180000	0.5900	0.5800	104700.0000	0.582
2007-07-06	440000	0.5900	0.5800	257600.0000	0.585
2007-07-05	630000	0.5800	0.5500	359900.0000	0.571
2007-07-04	320000	0.5700	0.5500	179900.0000	0.562
2007-07-03	50000	0.5500	0.5400	27450.0000	0.549
2007-06-29	145000	0.5700	0.5500	81350.0000	0.561
2007-06-28	85000	0.5700	0.5600	47950.0000	0.564
2007-06-26	40000	0.6000	0.5900	23700.0000	0.593
2007-06-25	95000	0.6000	0.5900	56300.0000	0.593
2007-06-22	485000	0.5900	0.5600	279050.0000	0.575
2007-06-20	110000	0.5700	0.5600	62500.0000	0.568
2007-06-18	35000	0.5900	0.5800	20500.0000	0.586
2007-06-15	40000	0.6000	0.5900	23700.0000	0.593
2007-06-14	60000	0.6100	0.5900	36000.0000	0.600
2007-06-13	40000	0.6200		24800.0000	0.620
2007-06-07	70000	0.6000		42000.0000	0.600
2007-06-06	200000	0.5900		118000.0000	0.590
2007-06-05	260000	0.5800		150800.0000	0.580
2007-06-01	270000	0.5600	0.5400	150100.0000	0.556
2007-05-31	35000	0.5400	0.5300	18800.0000	0.537
2007-05-30	465000	0.5500	0.5200	248150.0000	0.534
2007-05-29	495000	0.5400		267300.0000	0.540
2007-05-28	40000	0.5300	0.5200	21100.0000	0.528
2007-05-25	140000	0.5200	0.5100	72500.0000	0.518
2007-05-11	600000	0.4700	0.4650	279500.0000	0.466
2007-05-10	550000	0.4750	0.4600	253750.0000	0.461
2007-05-09	20000	0.4700	0.4650	9350.0000	0.468
2007-05-07	30000	0.4850		14550.0000	0.485
2007-05-03	210000	0.4900	0.4800	102250.0000	0.487
2007-05-02	455000	0.4800	0.4750	216325.0000	0.475
2007-04-30	220000	0.4950	0.4850	107700.0000	0.490
2007-04-27	180000	0.5000		90000.0000	0.500
2007-04-26	1305000	0.4900	0.4750	631275.0000	0.484
2007-04-24	220000	0.4950	0.4800	106950.0000	0.486
2007-04-23	230000	0.4800		110400.0000	0.480
2007-04-20	755000	0.4800	0.4650	354400.0000	0.469
2007-04-19	160000	0.4800	0.4700	75825.0000	0.474
2007-04-18	120000	0.4800	0.4750	57350.0000	0.478
2007-04-17	270000	0.4800	0.4750	129450.0000	0.479
2007-04-16	325000	0.4800	0.4750	155325.0000	0.478
2007-04-13	70000	0.4700		32900.0000	0.470
2007-04-04	35000	0.4450	0.4350	15475.0000	0.442
2007-04-03	40000	0.4250		17000.0000	0.425
2007-03-30	50000	0.4350	0.4300	21650.0000	0.433
2007-03-29	20000	0.4400	0.4300	8700.0000	0.435
2007-03-23	60000	0.4500	0.4400	26600.0000	0.443
2007-03-22	20000	0.4400		8800.0000	0.440
2007-03-20	40000	0.4450		17800.0000	0.445
2007-03-16	60000	0.4500	0.4400	26800.0000	0.447
2007-03-15	20000	0.4500		9000.0000	0.450
2007-03-14	160000	0.4600	0.4550	73350.0000	0.458
2007-03-13	515000	0.4600	0.4400	231550.0000	0.450
2007-02-09	50000	0.4650	0.4500	22925.0000	0.459
2007-02-08	70000	0.4700	0.4500	31825.0000	0.455
2007-02-02	10000	0.4600		4600.0000	0.460
2007-01-30	35000	0.4300	0.4250	14950.0000	0.427
2007-01-29	20000	0.4300		8600.0000	0.430
2007-01-25	20000	0.4400		8800.0000	0.440
2007-01-23	20000	0.4500		9000.0000	0.450
2007-01-22	60000	0.4550	0.4500	27200.0000	0.453
2007-01-19	70000	0.4450	0.4400	31100.0000	0.444
2007-01-18	10000	0.4450		4450.0000	0.445
2007-01-17	45000	0.4400	0.4350	19750.0000	0.439
2007-01-16	35000	0.4450	0.4400	15525.0000	0.444
2007-01-12	120000	0.4450	0.4350	53100.0000	0.443
2007-01-10	20000	0.4250		8500.0000	0.425
2007-01-09	40000	0.4200	0.4000	16400.0000	0.410
2007-01-08	10000	0.4100		4100.0000	0.410
2007-01-05	40000	0.4200	0.4100	16550.0000	0.414
2007-01-04	295000	0.4200	0.4000	120450.0000	0.408
2007-01-03	10000	0.3950		3950.0000	0.395
2007-01-02	60000	0.3800		22800.0000	0.380
2006-12-29	130000	0.4100	0.3950	52700.0000	0.405
2006-12-28	20000	0.4250	0.4200	8450.0000	0.423
2006-12-27	180000	0.4250	0.4200	75950.0000	0.422
2006-12-22	40000	0.4250		17000.0000	0.425
2006-12-21	105000	0.4400	0.4300	45700.0000	0.435
2006-12-20	200000	0.4400	0.4350	87300.0000	0.437
2006-12-19	80000	0.4400		35200.0000	0.440
2006-12-18	100000	0.4500	0.4450	44750.0000	0.448
2006-12-15	280000	0.4700	0.4550	129600.0000	0.463
2006-12-11	220000	0.4500	0.4450	98000.0000	0.445
2006-12-08	210000	0.4600	0.4400	93950.0000	0.447
2006-12-07	250000	0.4600	0.4500	112750.0000	0.451
2006-12-06	30000	0.4600		13800.0000	0.460
2006-12-05	95000	0.4700	0.4650	44275.0000	0.466
2006-12-01	20000	0.4700		9400.0000	0.470
2006-11-30	40000	0.4700		18800.0000	0.470
2006-11-29	230000	0.4700	0.4500	104400.0000	0.454
2006-11-28	40000	0.4750		19000.0000	0.475
2006-11-27	40000	0.4800		19200.0000	0.480
2006-11-24	50000	0.4900	0.4750	24275.0000	0.486
2006-11-23	40000	0.4850	0.4800	19300.0000	0.483
2006-11-22	80000	0.4850	0.4800	38600.0000	0.483
2006-11-21	100000	0.5000	0.4850	48800.0000	0.488
2006-11-20	240000	0.4900	0.4850	116600.0000	0.486
2006-11-17	160000	0.5000	0.4850	79000.0000	0.494
2006-11-16	100000	0.4950	0.4900	49200.0000	0.492
2006-11-15	100000	0.5000		50000.0000	0.500
2006-11-13	160000	0.5000		80000.0000	0.500
2006-11-10	100000	0.5100		51000.0000	0.510
2006-11-08	100000	0.5100	0.5000	50200.0000	0.502
2006-11-07	260000	0.5100		132600.0000	0.510
2006-11-06	100000	0.5100	0.5000	50600.0000	0.506
2006-11-03	100000	0.5200		52000.0000	0.520
2006-11-02	240000	0.5300	0.5100	123800.0000	0.516
2006-11-01	300000	0.5200	0.4950	150600.0000	0.502
2006-10-31	40000	0.5100		20400.0000	0.510
2006-10-27	120000	0.5100	0.5000	60800.0000	0.507
2006-10-26	120000	0.5100	0.5000	60400.0000	0.503
2006-10-25	120000	0.5000	0.4950	59800.0000	0.498
2006-10-24	100000	0.5100	0.5000	50600.0000	0.506
2006-10-23	40000	0.4950		19800.0000	0.495
2006-10-20	1060000	0.5100	0.5000	535600.0000	0.505
2006-09-18	240000	0.5500	0.5400	130200.0000	0.543
2006-09-15	220000	0.5400		118800.0000	0.540
2006-09-14	80000	0.5400		43200.0000	0.540
2006-09-13	240000	0.5400		129600.0000	0.540
2006-09-12	200000	0.5400		108000.0000	0.540
2006-09-08	540000	0.5400		291600.0000	0.540
2006-09-07	380000	0.5500	0.5400	207200.0000	0.545
2006-09-06	480000	0.5500	0.5400	263200.0000	0.548
2006-09-05	540000	0.5600		302400.0000	0.560
2006-09-01	40000	0.5400		21600.0000	0.540
2006-08-31	180000	0.5300		95400.0000	0.530
2006-08-30	280000	0.5300	0.5200	147800.0000	0.528
2006-08-29	120000	0.5200	0.5100	62000.0000	0.517
2006-08-28	80000	0.5200	0.5100	41200.0000	0.515
2006-08-25	60000	0.5100		30600.0000	0.510
2006-08-24	160000	0.5200	0.5100	83000.0000	0.519
2006-08-23	340000	0.5200	0.5100	175800.0000	0.517
2006-08-18	100000	0.5500		55000.0000	0.550
2006-08-17	820000	0.5400		442800.0000	0.540
2006-08-14	300000	0.5400		162000.0000	0.540
2006-08-11	500000	0.5300	0.5100	259000.0000	0.518
2006-08-10	380000	0.5200	0.5100	194800.0000	0.513
2006-08-09	40000	0.5200		20800.0000	0.520
2006-08-08	200000	0.5300	0.5000	102600.0000	0.513
2006-08-07	220000	0.5300	0.5200	115400.0000	0.525
2006-08-04	80000	0.5300		42400.0000	0.530
2006-08-03	160000	0.5400	0.5300	85200.0000	0.533
2006-08-02	100000	0.5300		53000.0000	0.530
2006-08-01	540000	0.5200	0.5000	275600.0000	0.510
2006-07-31	180000	0.5100		91800.0000	0.510
2006-07-28	780000	0.5100	0.4950	395300.0000	0.507
2006-07-27	1440000	0.4950	0.4700	691400.0000	0.480
2006-07-26	20000	0.4950		9900.0000	0.495
2006-07-25	140000	0.4900	0.4850	68000.0000	0.486
2006-07-24	100000	0.5000	0.4950	49800.0000	0.498
2006-07-21	80000	0.5100	0.5000	40400.0000	0.505
2006-07-20	80000	0.5100	0.4900	40200.0000	0.503
2006-07-19	40000	0.5000		20000.0000	0.500
2006-07-18	260000	0.5000	0.4800	128400.0000	0.494
2006-07-17	620000	0.5000	0.4850	303400.0000	0.489
2006-07-14	80000	0.5100		40800.0000	0.510
2006-07-13	220000	0.5400	0.5300	117000.0000	0.532
2006-07-12	300000	0.5500	0.5300	161800.0000	0.539
2006-07-11	40000	0.5600	0.5500	22200.0000	0.555
2006-07-07	40000	0.5600		22400.0000	0.560
2006-07-06	40000	0.5600		22400.0000	0.560
2006-07-03	260000	0.5900	0.5700	150600.0000	0.579
2006-06-30	380000	0.5600	0.5400	208800.0000	0.549
2006-06-27	60000	0.5800		34800.0000	0.580
2006-06-23	680000	0.5900	0.5700	391200.0000	0.575
2006-06-19	80000	0.5700		45600.0000	0.570
2006-06-16	140000	0.5700	0.5500	78000.0000	0.557
2006-06-15	180000	0.5700	0.5500	101200.0000	0.562
2006-06-14	160000	0.5900	0.5700	92200.0000	0.576
2006-06-13	80000	0.6000	0.5800	47200.0000	0.590
2006-06-12	120000	0.5900	0.5800	69800.0000	0.582
2006-06-09	100000	0.5900	0.5800	58600.0000	0.586
2006-06-07	60000	0.6200	0.6100	37000.0000	0.617
2006-06-06	400000	0.6200	0.6100	247200.0000	0.618
2006-06-05	420000	0.6200	0.6000	255400.0000	0.608
2006-06-02	80000	0.6200	0.6100	49200.0000	0.615
2006-06-01	80000	0.6300	0.6200	50200.0000	0.628
2006-05-29	180000	0.6100	0.6000	108800.0000	0.604
2006-05-26	700000	0.6300		441000.0000	0.630
2006-05-23	60000	0.6000		36000.0000	0.600
2006-05-19	720000	0.5700	0.5200	388600.0000	0.540
2006-05-18	280000	0.5700	0.5300	152800.0000	0.546
2006-05-17	300000	0.5800	0.5500	168000.0000	0.560
2006-05-16	220000	0.6000	0.5700	128200.0000	0.583
2006-05-15	100000	0.5900	0.5800	58600.0000	0.586
2006-05-12	100000	0.5700		57000.0000	0.570
2006-05-11	100000	0.5700	0.5600	56400.0000	0.564
2006-05-10	180000	0.6000	0.5800	105800.0000	0.588
2006-05-09	140000	0.6100		85400.0000	0.610
2006-05-08	180000	0.6300	0.6200	112800.0000	0.627
2006-05-04	100000	0.6300		63000.0000	0.630
2006-04-24	1000000	0.4550		455000.0000	0.455
2006-04-20	1760000	0.4550	0.4450	791600.0000	0.450
2006-04-19	320000	0.4450	0.4400	141900.0000	0.443
2006-04-13	520000	0.4500	0.4400	230000.0000	0.442
2006-04-10	340000	0.4450	0.4300	148200.0000	0.436
2006-04-07	300000	0.4400	0.4350	131700.0000	0.439
2006-03-31	220000	0.3700	0.3650	80900.0000	0.368
2006-03-30	580000	0.3700	0.3650	213300.0000	0.368
2006-03-29	300000	0.3700	0.3650	110100.0000	0.367
2006-03-28	260000	0.3650	0.3600	94800.0000	0.365
2006-03-27	600000	0.3600		216000.0000	0.360
2006-03-24	1000000	0.3500	0.3350	343900.0000	0.344
2006-02-22	660000	0.3850	0.3800	251300.0000	0.381
2006-02-21	380000	0.3850	0.3800	145200.0000	0.382
2006-02-20	100000	0.3850		38500.0000	0.385
2006-02-16	280000	0.3700	0.3600	102300.0000	0.365
2006-02-15	100000	0.3750	0.3650	36900.0000	0.369
2006-02-14	40000	0.3750		15000.0000	0.375
2006-02-13	80000	0.3700	0.3650	29400.0000	0.368
2006-01-24	40000	0.3750	0.3650	14800.0000	0.370
2006-01-10	20000	0.3800		7600.0000	0.380
2005-12-20	40000	0.3850		15400.0000	0.385
2005-12-19	20000	0.3900		7800.0000	0.390
2005-12-15	100000	0.3950	0.3850	39100.0000	0.391
2005-12-14	40000	0.4000		16000.0000	0.400
2005-12-13	80000	0.3900	0.3850	31000.0000	0.388
2005-12-07	40000	0.3600		14400.0000	0.360
2005-12-06	140000	0.3600	0.3300	47900.0000	0.342
2005-12-05	180000	0.3400	0.3350	61100.0000	0.339
2005-12-02	40000	0.3400		13600.0000	0.340
2005-11-24	80000	0.3850	0.3800	30500.0000	0.381
2005-11-22	60000	0.4100	0.4050	24400.0000	0.407
2005-11-21	80000	0.4150	0.4100	33000.0000	0.413
2005-11-18	140000	0.4250	0.4150	58600.0000	0.419
2005-11-17	40000	0.4250		17000.0000	0.425
2005-11-15	80000	0.4350	0.4300	34500.0000	0.431
2005-11-14	80000	0.4350	0.4300	34500.0000	0.431
2005-11-11	40000	0.4400		17600.0000	0.440
2005-11-10	40000	0.4400		17600.0000	0.440
2005-11-09	120000	0.4400	0.4350	52300.0000	0.436
2005-11-08	180000	0.4400	0.4350	78800.0000	0.438
2005-11-03	140000	0.4400	0.4350	61100.0000	0.436
2005-11-01	400000	0.4450	0.4200	172100.0000	0.430
2005-10-26	1640000	0.4450	0.4350	722000.0000	0.440
2005-10-24	460000	0.4600	0.4550	209700.0000	0.456
2005-10-20	660000	0.4400	0.4300	286900.0000	0.435
2005-10-19	220000	0.4400	0.4350	95900.0000	0.436
2005-10-17	380000	0.4250	0.4100	158400.0000	0.417
2005-09-08	480000	0.3400	0.3300	160800.0000	0.335
2005-09-01	500000	0.2650		132500.0000	0.265
2005-08-31	720000	0.2600	0.2550	186200.0000	0.259
2005-07-26	500000	0.2500		125000.0000	0.250
2005-07-25	1120000	0.2450	0.2400	273900.0000	0.245
2005-07-22	280000	0.2400		67200.0000	0.240
2005-07-18	120000	0.2120	0.2100	25280.0000	0.211
2005-07-15	100000	0.2100		21000.0000	0.210
2005-07-14	980000	0.2050		200900.0000	0.205
2005-07-12	460000	0.2040	0.1970	91580.0000	0.199
2005-07-11	400000	0.1990	0.1830	74200.0000	0.186
2005-07-08	200000	0.2090	0.1890	39060.0000	0.195
2005-07-07	20000	0.1940		3880.0000	0.194
2005-07-06	280000	0.2100	0.1900	56300.0000	0.201
2005-07-05	20000	0.2080		4160.0000	0.208
2005-07-04	200000	0.2350	0.2200	45700.0000	0.229
2005-06-30	40000	0.2400	0.2370	9540.0000	0.239
2005-06-22	120000	0.2350		28200.0000	0.235
2005-06-16	760000	0.2340	0.2270	173920.0000	0.229
2005-06-15	480000	0.2340	0.2250	111620.0000	0.233
2005-06-14	140000	0.2310	0.2250	32140.0000	0.230
2005-05-12	100000	0.2600	0.2550	25700.0000	0.257
2005-05-05	80000	0.2550	0.2500	20300.0000	0.254
2005-05-04	200000	0.2400	0.2380	47800.0000	0.239
2005-05-03	400000	0.2450	0.2400	97360.0000	0.243
2005-04-29	200000	0.2500	0.2450	49480.0000	0.247
2005-04-28	380000	0.2650	0.2450	100000.0000	0.263