中华银科技

00515.HK(CHINASILVER TEC)

手机查看股票加入自选股

行情走势公司资料新闻资讯公司公告财务指标分红派息窝轮/牛熊证权益变动公司号

主要持有人权益变动公司股份回购

事件日期	中文股东名称	持股人名字	涉及股份(股)	先前结余(股)	先前结余率(%)	先前类别	目前结余(股)	目前结余率(%)	目前类别	股份类别
2024-04-19	曾思源	曾思源	55000000	0	0.0000	L	55000000	0.0685	L	普通股
2024-04-19	李建利	李建利	110000000	0	0.0000	L	110000000	0.1369	L	普通股
2024-04-19	余宇良	余宇良	110000000	0	0.0000	L	110000000	0.1369	L	普通股
2024-04-19	陈辉	陈辉	55000000	31961000	0.0398	L	86961000	0.1083	L	普通股
2023-02-15	Union Insurance Limited	Union Insurance Limited	66940000	57614000	0.0861	L	124554000	0.1861	L	普通股
2023-02-15	王双	王双	66940000	0	0.0000	L	66940000	0.1000	L	普通股
2023-02-15	李斯迪	李斯迪	66940000	59430800	0.0888	L	126370800	0.1888	L	普通股
2022-05-24	李斯迪	李斯迪	0	296084000	0.0885	L	59216800	0.0885	L	普通股
2022-05-24	Intelligent South Network Group Limited	Intelligent South Network Group Limited	0	216000000	0.0645	L	43200000	0.0645	L	普通股
2022-05-24	Union Insurance Limited	Union Insurance Limited	0	296084000	0.0885	L	59216800	0.0885	L	普通股
2022-05-03	江建军	江建军	160139495	271031495	0.0881	L	110892000	0.0361	L	普通股
2021-10-04	李斯迪	李斯迪	71000000	225084000	0.0807	L	296084000	0.1062	L	普通股
2021-10-04	Union Insurance Limited	Union Insurance Limited	71000000	225084000	0.0807	L	296084000	0.1062	L	普通股
2021-02-04	朱德超	朱德超	216000000	216000000	0.0795	L	0	0.0000	L	普通股
2021-02-04	Union Insurance Limited	Union Insurance Limited	216000000	9084000	0.0033	L	225084000	0.0828	L	普通股
2021-02-04	李斯迪	李斯迪	0	9084000	0.0033	L	225084000	0.0828	L	普通股
2020-12-02	江建军	江建军	57500000	208119495	0.0766	L	265619495	0.0977	L	普通股
2020-12-02	CHINA SILVER INVESTMENTS DEVELOPMENT LIMITED	CHINA SILVER INVESTMENTS DEVELOPMENT LIMITED	57500000	94539495	0.0348	L	152039495	0.0559	L	普通股
2020-11-27	江建军	江建军	42446000	165603495	0.0609	L	208049495	0.0765	L	普通股
2020-10-12	江建军	江建军	94539495	45456000	0.0167	L	139995495	0.0515	L	普通股
2018-05-30		Able Turbo Enterprises Limited		108000000	5.2400	L	108000000	4.7700	L	Ordinary Shares
2018-05-30	李向根	Li Xianggen		108000000	5.2400	L	108000000	4.7700	L	Ordinary Shares
2018-05-30		South Network Group Limited		216000000	10.4900	L	216000000	9.5400	L	Ordinary Shares
2018-05-30	朱德超	Zhu Dechao		216000000	10.4900	L	216000000	9.5400	L	Ordinary Shares
2018-04-25	陈华	陈华	216000000	325000000	0.1578	L	109000000	0.0529	L	普通股
2018-04-25	Able Turbo Enterprises Limited	Able Turbo Enterprises Limited	216000000	324000000	0.1573	L	108000000	0.0524	L	普通股
2018-04-25	South Network Group Limited (formerly known as Orientelite Investments Limited)	South Network Group Limited (formerly known as Orientelite Investments Limited)	216000000	0	0.0000	L	216000000	0.1049	L	普通股
2018-04-25	李向根	李向根	216000000	324000000	0.1573	L	108000000	0.0524	L	普通股
2018-04-25	朱德超	朱德超	216000000	0	0.0000	L	216000000	0.1049	L	普通股
2018-04-25		Able Turbo Enterprises Limited	216000000	324000000	15.7300	L	108000000	5.2400	L	Ordinary Shares
2018-04-25	李向根	Li Xianggen	216000000	324000000	15.7300	L	108000000	5.2400	L	Ordinary Shares
2018-04-25		South Network Group Limited	216000000	0	0.0000	L	216000000	10.4900	L	Ordinary Shares
2018-04-25	朱德超	Zhu Dechao	216000000	0	0.0000	L	216000000	10.4900	L	Ordinary Shares
2017-12-21	李向根	李向根	162000000	162000000	0.1573	L	324000000	0.1573	L	普通股
2017-12-21	陈华	陈华	162000000	162000000	0.1573	L	324000000	0.1573	L	普通股
2017-12-21	Able Turbo Enterprises Limited	Able Turbo Enterprises Limited	162000000	162000000	0.1573	L	324000000	0.1573	L	普通股
2017-12-21		Able Turbo Enterprises Limited	162000000	162000000	15.7300	L	324000000	15.7300	L	Ordinary Shares
2017-12-21	李向根	Li Xianggen	162000000	162000000	15.7300	L	324000000	15.7300	L	Ordinary Shares
2017-12-20	China Sky Securities Limited	China Sky Securities Limited	893204091	893204091	0.4232	L	0	0.0000	L	普通股
2017-12-20	中天证券有限公司	China Sky Securities Limited	893204091	893204091	42.3200	L	0	0.0000	L	Ordinary Shares
2017-09-22	China Sky Securities Limited	China Sky Securities Limited	893204091	0	0.0000	L	893204091	0.4232	L	普通股
2017-09-22	中天证券有限公司	China Sky Securities Limited	893204091	0	0.0000	L	893204091	42.3200	L	Ordinary Shares
2017-07-24	彭绍荣	彭绍荣	200000000	200000000	0.1942	L	0	0.0000	L	普通股
2017-07-24	李秀芹	李秀芹	200000000	200000000	0.1942	L	0	0.0000	L	普通股
2017-07-24	陈应辉	陈应辉	200000000	200000000	0.1942	L	0	0.0000	L	普通股
2017-07-24	梁平	梁平	200000000	200000000	0.1942	L	0	0.0000	L	普通股
2017-07-24	彭绍荣	Peng Shaorong	200000000	200000000	19.4200	L	0	0.0000	L	Ordinary Shares
2017-07-24	梁平	Liang Ping	200000000	200000000	19.4200	L	0	0.0000	L	Ordinary Shares
2017-07-24	李秀芹	Li Xiuqin	200000000	200000000	19.4200	L	0	0.0000	L	Ordinary Shares
2017-07-24	陈应辉	Chen Yinghui	200000000	200000000	19.4200	L	0	0.0000	L	Ordinary Shares
2017-06-30	朱德超	Zhu Dechao	1000000000	1000000000	97.1200	L	0	0.0000	L	Ordinary Shares
2017-06-30		Orientelite Investments Limited	1000000000	1000000000	97.1200	L	0	0.0000	L	Ordinary Shares
2016-09-26	陈志强	Chan Chi Keung	200000000	0	0.0000	L	200000000	19.4200	L	Ordinary Shares
2016-09-26	曾凡雄	Zeng Fanxiong	100000000	0	0.0000	L	100000000	9.7100	L	Ordinary Shares
2016-09-26	李向根	Li Xianggen		162000000	17.9500	L	162000000	15.7300	L	Ordinary Shares
2016-09-26		Able Turbo Enterprises Limited		162000000	17.9500	L	162000000	15.7300	L	Ordinary Shares
2016-09-22	陈应辉	Chen Yinghui	200000000	0	0.0000	L	200000000	19.4200	L	Ordinary Shares
2016-09-22	李洁	Li Jie	200000000	0	0.0000	L	200000000	19.4200	L	Ordinary Shares
2016-09-22	李秀芹	Li Xiuqin	200000000	0	0.0000	L	200000000	19.4200	L	Ordinary Shares
2016-09-22	梁平	Liang Ping	200000000	0	0.0000	L	200000000	19.4200	L	Ordinary Shares
2016-09-22	卢晓鸿	Lu Xiaohong	200000000	0	0.0000	L	200000000	19.4200	L	Ordinary Shares
2016-09-22		Orientelite Investments Limited	1000000000	0	0.0000	L	1000000000	97.1200	L	Ordinary Shares
2016-09-22	彭绍荣	Peng Shaorong	200000000	0	0.0000	L	200000000	19.4200	L	Ordinary Shares
2016-09-22	朱德超	Zhu Dechao	1000000000	0	0.0000	L	1000000000	97.1200	L	Ordinary Shares
2016-09-20		China Angel Investment Management Limited	5260000	49254660	5.4600	L	43994660	4.2700	L	Ordinary Shares
2016-07-25		China Angel Investment Management Limited	49254660	230369901	25.5300	L	49254660	5.4600	L	Ordinary Shares
2016-07-25		Able Turbo Enterprises Limited	54000000	108000000	16.9600	L	162000000	17.9500	L	Ordinary Shares
2016-07-25	李向根	Li Xianggen	54000000	108000000	16.9600	L	162000000	17.9500	L	Ordinary Shares
2016-06-21		Able Turbo Enterprises Limited		108000000	20.3500	L	108000000	16.9600	L	Ordinary Shares
2016-06-21	李向根	Li Xianggen		108000000	20.3500	L	108000000	16.9600	L	Ordinary Shares
2016-05-30	中天证券有限公司	China Sky Securities Limited	13041933	278411834	33.3300	L	13041933	1.5600	L	Ordinary Shares
2016-05-30		China Angel Investment Management Limited	230369901	0	0.0000	L	230369901	27.5800	L	Ordinary Shares
2016-05-25	中天证券有限公司	China Sky Securities Limited	278411834	0	0.0000	L	278411834	33.3300	L	Ordinary Shares
2015-07-02	方海玲	Fang Hailing	108000000	128202303	24.1500	L	20202303	3.8100	L	Ordinary Shares
2015-07-02		Able Turbo Enterprises Limited	108000000	0	0.0000	L	108000000	20.3500	L	Ordinary
2015-07-02	陈华	Chen Hua	108000000	0	0.0000	L	108000000	20.3500	L	Ordinary
2015-07-02	李向根	Li Xianggen	108000000	0	0.0000	L	108000000	20.3500	L	Ordinary
2015-03-30	方海玲	Fang Hailing	128262303	0	0.0000	L	128262303	24.1700	L	Ordinary Shares
2014-10-16	赵曼岐	Zhao Man Qi	128262303	128262303	29.0000	L	0	0.0000	L	Ordinary
2014-10-16	祥顺集团有限公司	Propitious Group Limited	128262303	0	0.0000	L	128262303	29.0000	L	Ordinary
2014-07-30	赵曼岐	Zhao Man Qi	16637697	144900000	32.7600	L	128262303	29.0000	L	Ordinary
2014-07-07	陈靖	Chen Jing	128262303	0	0.0000	L	128262303	29.0000	L	Ordinary
2014-06-05	杨凯山	Yeung Hoi Shan	2400000	148302000	33.5200	L	145902000	32.9900	L	Ordinary
2014-06-05	杨凯山	Yeung Hoi Shan		0	0.0000	S				Ordinary
2014-06-05	赵曼岐	Zhao Man Qi	2400000	148302000	33.5200	L	145902000	32.9900	L	Ordinary
2014-06-05	赵曼岐	Zhao Man Qi	1002000	144900000	32.7600	L	144900000	32.7600	L	Ordinary
2014-06-05	杨凯山	Yeung Hoi Shan	1002000	144900000	32.7600	L	144900000	32.7600	L	Ordinary
2014-06-05	杨凯山	Yeung Hoi Shan		0	0.0000	S				Ordinary
2012-12-19	杨凯山	Yeung Hoi Shan		0	0.0000	S				Ordinary
2012-12-19	赵曼岐	Zhao Man Qi	2800000	151102000	34.1500	L	148302000	33.5200	L	Ordinary
2012-12-19	杨凯山	Yeung Hoi Shan	2800000	151102000	34.1500	L	148302000	33.5200	L	Ordinary
2012-11-09	赵曼岐	Zhao Man Qi	1002000	151102000	34.1500	L	150100000	33.9200	L	Ordinary
2012-11-09	杨凯山	Yeung Hoi Shan		0	0.0000	S				Ordinary
2012-11-09	杨凯山	Yeung Hoi Shan	1002000	151102000	34.1500	L	150100000	33.9200	L	Ordinary
2012-11-08	赵曼岐	Zhao Man Qi	8086000	159188000	35.9800	L	151102000	34.1500	L	Ordinary
2012-11-08	杨凯山	Yeung Hoi Shan		0	0.0000	S				Ordinary
2012-11-08	杨凯山	Yeung Hoi Shan	8086000	159188000	35.9800	L	151102000	34.1500	L	Ordinary
2012-11-06	赵曼岐	Zhao Man Qi	912000	160100000	36.1800	L	159188000	35.9800	L	Ordinary
2012-11-06	杨凯山	Yeung Hoi Shan		0	0.0000	S				Ordinary
2012-11-06	杨凯山	Yeung Hoi Shan	912000	160100000	36.1800	L	159188000	35.9800	L	Ordinary
2012-10-29	杨凯山	Yeung Hoi Shan	2300000	162400000	36.7000	L	160100000	36.1800	L	Ordinary
2012-10-29	杨凯山	Yeung Hoi Shan		0	0.0000	S				Ordinary
2012-10-29	赵曼岐	Zhao Man Qi	2300000	162400000	36.7000	L	160100000	36.1800	L	Ordinary
2012-03-30		Public Mutual Berhad	5300000	27320000	6.1700	L	22020000	4.9800	L	Ordinary
2012-03-05		Public Mutual Berhad	1000000	26528000	5.9900	L	27528000	6.2200	L	Ordinary
2012-02-23		Public Mutual Berhad	1000000	21528000	4.8700	L	22528000	5.0900	L	Ordinary
2011-09-02	杨凯山	Yeung Hoi Shan		160100000	36.0100	L	162400000	36.5300	L	Ordinary
2011-09-02	杨凯山	Yeung Hoi Shan		0	0.0000	S				Ordinary
2011-09-02	赵曼岐	Zhao Man Qi		160100000	36.0100	L	162400000	36.5300	L	Ordinary
2011-09-02	赵曼岐	Zhao Man Qi		0	0.0000	S				Ordinary
2011-07-19	杨凯山	Yeung Hoi Shan	100000	157600000	35.4500	L	157700000	35.4700	L	Ordinary
2011-07-19	杨凯山	Yeung Hoi Shan		0	0.0000	S				Ordinary
2011-07-19	赵曼岐	Zhao Man Qi	100000	157600000	35.4500	L	157700000	35.4700	L	Ordinary
2011-07-19	赵曼岐	Zhao Man Qi		0	0.0000	S				Ordinary
2011-06-30	杨凯山	Yeung Hoi Shan		157600000	36.6000	L	157600000	35.4500	L	Ordinary
2011-06-30	赵曼岐	Zhao Man Qi		157600000	36.6000	L	157600000	35.4500	L	Ordinary
2011-06-30	杨凯山	Yeung Hoi Shan		0	0.0000	S				Ordinary
2011-06-30	赵曼岐	Zhao Man Qi		0	0.0000	S				Ordinary
2011-01-25	杨凯山	Yeung Hoi Shan		157600000	42.5200	L	157600000	36.6000	L	Ordinary
2011-01-25	杨凯山	Yeung Hoi Shan		0	0.0000	S				Ordinary
2011-01-25	赵曼岐	Zhao Man Qi		157600000	42.5200	L	157600000	36.6000	L	Ordinary
2011-01-25	赵曼岐	Zhao Man Qi		0	0.0000	S				Ordinary
2010-12-30	杨凯山	Yeung Hoi Shan		157600000	44.4300	L	157600000	42.8600	L	Ordinary
2010-12-30	赵曼岐	Zhao Man Qi		157600000	44.4300	L	157600000	42.8600	L	Ordinary
2010-12-30	杨凯山	Yeung Hoi Shan		0	0.0000	S				Ordinary
2010-12-30	赵曼岐	Zhao Man Qi		0	0.0000	S				Ordinary
2010-12-06	杨凯山	Yeung Hoi Shan	2000000	155600000	46.6000	L	157600000	47.2000	L	Ordinary
2010-12-06	杨凯山	Yeung Hoi Shan		0	0.0000	S				Ordinary
2010-12-06	赵曼岐	Zhao Man Qi	2000000	155600000	46.6000	L	157600000	47.2000	L	Ordinary
2010-12-06	赵曼岐	Zhao Man Qi		0	0.0000	S				Ordinary
2010-11-30	建银国际资产管理有限公司	CCB International Asset Management Limited	230000	15900000	5.0100	L	15670000	4.9300	L	Ordinary Shares
2010-11-12	杨凯山	Yeung Hoi Shan	100000	155500000	49.0400	L	155600000	49.0700	L	Ordinary
2010-11-12	杨凯山	Yeung Hoi Shan		0	0.0000	S				Ordinary
2010-11-12	赵曼岐	Zhao Man Qi	100000	155500000	49.0400	L	155600000	49.0700	L	Ordinary
2010-11-12	赵曼岐	Zhao Man Qi		0	0.0000	S				Ordinary
2010-11-08	杨凯山	Yeung Hoi Shan	100000	155400000	49.0100	L	155500000	49.0400	L	Ordinary
2010-11-08	杨凯山	Yeung Hoi Shan		0	0.0000	S				Ordinary
2010-11-08	赵曼岐	Zhao Man Qi		0	0.0000	S				Ordinary
2010-11-08	赵曼岐	Zhao Man Qi	100000	155400000	49.0100	L	155500000	49.0400	L	Ordinary
2010-11-01	杨凯山	Yeung Hoi Shan	200000	155200000	48.9400	L	155400000	49.0100	L	Ordinary
2010-11-01	杨凯山	Yeung Hoi Shan		0	0.0000	S				Ordinary
2010-11-01	赵曼岐	Zhao Man Qi	200000	155200000	48.9400	L	155400000	49.0100	L	Ordinary
2010-11-01	赵曼岐	Zhao Man Qi		0	0.0000	S				Ordinary
2010-10-28	杨凯山	Yeung Hoi Shan	200000	155000000	48.8800	L	155200000	48.9400	L	Ordinary
2010-10-28	杨凯山	Yeung Hoi Shan		0	0.0000	S				Ordinary
2010-10-28	赵曼岐	Zhao Man Qi	200000	155000000	48.8800	L	155200000	48.9400	L	Ordinary
2010-10-28	赵曼岐	Zhao Man Qi		0	0.0000	S				Ordinary
2010-10-18	杨凯山	Yeung Hoi Shan	24000000	179000000	56.4500	L	155000000	48.8800	L	Ordinary
2010-10-18	杨凯山	Yeung Hoi Shan		0	0.0000	S				Ordinary
2010-10-18	赵曼岐	Zhao Man Qi	24000000	179000000	56.4500	L	155000000	48.8800	L	Ordinary
2010-10-18	赵曼岐	Zhao Man Qi		0	0.0000	S				Ordinary
2010-10-04	建银国际资产管理有限公司	CCB International Asset Management Limited	2870000	14830000	4.8400	L	17700000	5.7700	L	Ordinary
2010-09-02	杨凯山	Yeung Hoi Shan	179000000	179000000	58.4000	L	179000000	58.4000	L	Ordinary
2010-09-02	杨凯山	Yeung Hoi Shan		0	0.0000	S				Ordinary
2010-09-02	赵曼岐	Zhao Man Qi		179000000	58.4000	L	179000000	58.4000	L	Ordinary
2010-09-02	赵曼岐	Zhao Man Qi		0	0.0000	S				Ordinary
2010-07-14	赵曼岐	Zhao Man Qi		0	0.0000	S				Ordinary
2010-07-14	赵曼岐	Zhao Man Qi		179000000	58.4000	L	179000000	58.4000	L	Ordinary
2010-07-14	杨凯山	Yeung Hoi Shan		0	0.0000	S				Ordinary
2010-07-14	杨凯山	Yeung Hoi Shan	179000000	179000000	58.4000	L	179000000	58.4000	L	Ordinary
2010-05-31	杨凯山	Yeung Hoi Shan	179000000	179000000	61.5000	L	179000000	58.5000	L	Ordinary
2010-05-31	杨凯山	Yeung Hoi Shan		0	0.0000	S				Ordinary
2010-05-31	赵曼岐	Zhao Man Qi		0	0.0000	S				Ordinary
2010-05-31	赵曼岐	Zhao Man Qi	179000000	179000000	61.5000	L	179000000	58.5000	L	Ordinary
2010-05-31	朱建钦	Zhu Jianqin	15137803	0	0.0000	L	15137803	5.2100	L	Ordinary
2010-05-31	朱建钦	Zhu Jianqin		0	0.0000	S				Ordinary
2010-02-03	建银国际资产管理有限公司	CCB International Asset Management Limited	14000000	14000000	5.8300	L	14000000	4.8600	L	Ordinary Shares
2010-01-22	建银国际资产管理有限公司	CCB International Asset Management Limited	14000000	14000000	5.8300	L	14000000	5.8300	L	Ordinary
2009-10-30		Hallgain Management Limited	4264000	15500000	6.4500	L	11236000	4.6800	L	Ordinary Shares
2009-10-30		Jamplan (BVI) Limited	4264000	14608000	6.0800	L	10344000	4.3100	L	Ordinary Shares
2009-10-30	建滔化工集团有限公司	Kingboard Chemical Holdings Limited	4264000	15500000	6.4500	L	11236000	4.6800	L	Ordinary Shares
2009-10-30	建滔投资有限公司	Kingboard Investments Limited	4264000	14608000	6.0800	L	10344000	4.3100	L	Ordinary Shares
2009-10-28		Jamplan (BVI) Limited	4880000	20488000	8.5300	L	15608000	6.5000	L	Ordinary Shares
2009-10-28		Hallgain Management Limited	4880000	21380000	8.9000	L	16500000	6.8700	L	Ordinary Shares
2009-10-28	建滔化工集团有限公司	Kingboard Chemical Holdings Limited	4880000	21380000	8.9000	L	16500000	6.8700	L	Ordinary Shares
2009-10-28	建滔投资有限公司	Kingboard Investments Limited	4880000	20488000	8.5300	L	15608000	6.5000	L	Ordinary Shares
2009-10-20		Hallgain Management Limited	1000000	22380000	9.3200	L	21380000	8.9000	L	Ordinary Shares
2009-10-20		Jamplan (BVI) Limited	1000000	22176000	9.2400	L	21176000	8.8200	L	Ordinary Shares
2009-10-20	建滔化工集团有限公司	Kingboard Chemical Holdings Limited	1000000	22380000	9.3200	L	21380000	8.9000	L	Ordinary Shares
2009-10-20	建滔投资有限公司	Kingboard Investments Limited	1000000	22176000	9.2400	L	21176000	8.8200	L	Ordinary Shares
2009-09-28		Full Prosper Corporation	5000000	15000000	6.2500	L	10000000	4.1700	L	Ordinary Shares
2009-09-28		Lam Man Chan	5000000	15000000	6.2500	L	10000000	4.1700	L	Ordinary Shares
2009-09-08	杨凯山	Yeung Hoi Shan		179000000	74.5800	L	179000000	74.5800	L	Ordinary Shares
2009-09-08	赵曼岐	Zhao Man Qi		179000000	74.5800	L	179000000	74.5800	L	Ordinary Shares

回购日期	回购数量(股)	最高回购价(港元)	最低回购价(港元)	回购总价(港元)	平均回购价(港元)
2011-12-19	100000	1.8400	1.7900	180400.0000	1.804
2011-12-13	100000	1.9400	1.9100	192640.0000	1.926
2011-11-10	50000	2.0900	2.0700	103800.0000	2.076
2011-11-02	30000	1.5700	1.5500	46899.0000	1.563
2011-10-18	100000	1.5200	1.4900	150140.0000	1.501
2011-10-04	100000	0.9600	0.9200	94200.0000	0.942
2011-09-30	52000	0.9200	0.8900	46820.8000	0.900
2011-09-28	100000	0.9400	0.8800	90520.0000	0.905
2011-09-23	100000	0.9400	0.8400	88480.0000	0.885
2011-09-22	100000	1.0500	0.9700	100120.0000	1.001
2011-09-21	100000	1.1500	1.0700	110960.0000	1.110
2011-09-20	100000	1.2300	1.1800	119920.0000	1.199
2011-09-19	100000	1.4000	1.2800	132780.0000	1.328
2011-09-15	100000	1.5900	1.4700	153280.0000	1.533
2011-09-14	100000	1.5900	1.4700	153280.0000	1.533
2011-09-12	100000	1.6300	1.5800	161000.0000	1.610
2011-09-09	100000	1.7900	1.7400	175700.0000	1.757
2011-09-08	100000	1.9000	1.7900	184480.0000	1.845
2011-09-07	100000	1.8300	1.8000	181780.0000	1.818
2011-09-06	100000	1.8300	1.8000	181780.0000	1.818
2011-07-19	100000	3.0400	2.7900	286920.0000	2.869
2011-07-12	40000	2.9800	2.9600	118900.0000	2.973
2011-06-28	100000	3.1900	3.1100	315060.0000	3.151
2011-06-27	100000	3.1900	3.1100	315060.0000	3.151
2011-06-23	100000	3.1700	3.1100	314080.0000	3.141
2011-06-22	78000	3.1600	3.1200	245037.0000	3.142
2011-06-21	90000	3.1600	3.0700	280080.0000	3.112
2011-06-20	90000	3.1900	3.1100	283302.0000	3.148
2011-06-17	100000	3.2000	3.1400	316480.0000	3.165
2011-06-16	72000	3.1900	3.1400	228103.0000	3.168
2011-06-15	90000	3.2900	3.2000	291942.0000	3.244
2011-06-14	94000	3.3100	3.2200	305876.0000	3.254
2011-06-13	148000	3.2500	3.1300	470226.0000	3.177
2011-06-10	200000	3.2600	3.1300	642000.0000	3.210
2011-06-09	200000	3.2600	3.1300	642000.0000	3.210
2011-06-07	100000	3.3600	3.3300	334700.0000	3.347
2011-06-03	100000	3.3600	3.3300	334700.0000	3.347
2011-06-01	200000	3.3800	3.3800	676000.0000	3.380
2011-05-20	200000	3.3500	3.3500	670000.0000	3.350
2011-05-19	150000	3.7900	3.7900	568500.0000	3.790
2011-05-17	300000	3.7400	3.7200	1120500.0000	3.735
2011-05-16	150000	3.7900	3.7800	567900.0000	3.786
2011-05-13	200000	3.8400	3.8000	762200.0000	3.811
2011-05-12	200000	3.8400	3.8000	762200.0000	3.811