事件日期 | 中文股东名称 | 持股人名字 | 涉及股份(股) | 先前结余(股) | 先前结余率(%) | 先前类别 | 目前结余(股) | 目前结余率(%) | 目前类别 | 股份类别 |
2020-12-30 | 吴镇涛 | 吴镇涛 | 7550000 | 237680000 | 0.5984 | L | 245230000 | 0.6174 | L | 普通股 |
2020-12-30 | Cosmos Skyland Limited | Cosmos Skyland Limited | 7550000 | 27860000 | 0.0701 | L | 35410000 | 0.0892 | L | 普通股 |
2020-12-24 | 吴镇涛 | 吴镇涛 | 8471000 | 224709000 | 0.5658 | L | 233180000 | 0.5871 | L | 普通股 |
2020-12-23 | 吴镇涛 | 吴镇涛 | 0 | 219644000 | 0.5530 | L | 224709000 | 0.5658 | L | 普通股 |
2020-01-22 | China Construction Bank Corporation | China Construction Bank Corporation | 209820000 | 209820000 | 0.5283 | L | 0 | 0.0000 | L | 普通股 |
2020-01-22 | Central Huijin Investment Ltd. | Central Huijin Investment Ltd. | 209820000 | 209820000 | 0.5283 | L | 0 | 0.0000 | L | 普通股 |
2018-06-15 | 中央汇金投资有限责任公司 | Central Huijin Investment Limited | 209820000 | 0 | 0.0000 | L | 209820000 | 50.5600 | L | Ordinary Shares |
2018-06-15 | 中国建设银行股份有限公司 | China Construction Bank Corporation | 209820000 | 0 | 0.0000 | L | 209820000 | 50.5600 | L | Ordinary Shares |
2018-06-15 | 国泰国际医药生产及销售(中国)有限公司 | Cathay International Pharma Manufacture and Distribution (China) Limited | 209820000 | 209820000 | 50.5600 | L | 209820000 | 50.5600 | L | Ordinary Shares |
2018-06-15 | Cathay International Enterprises Limited | 209820000 | 209820000 | 50.5600 | L | 209820000 | 50.5600 | L | Ordinary Shares | |
2016-03-07 | 郑豪 | Cheng Hoo | 410000 | 20890000 | 5.0300 | L | 20480000 | 4.9300 | L | Ordinary |
2016-03-07 | 永航有限公司 | Ever Sail Limited | 410000 | 20890000 | 5.0300 | L | 20480000 | 4.9300 | L | Ordinary |
2016-03-07 | Loyal Peace Enterprises Limited | 410000 | 20890000 | 5.0300 | L | 20480000 | 4.9300 | L | Ordinary | |
2015-04-30 | Loyal Peace Enterprises Limited | 443000 | 25179000 | 6.0700 | L | 24736000 | 5.9600 | L | Ordinary Shares | |
2015-04-30 | 永航有限公司 | Ever Sail Limited | 443000 | 25179000 | 6.0700 | L | 24736000 | 5.9600 | L | Ordinary Shares |
2015-04-30 | 郑豪 | Cheng Hoo | 443000 | 25179000 | 6.0700 | L | 24736000 | 5.9600 | L | Ordinary Shares |
2015-04-13 | Loyal Peace Enterprises Limited | 800000 | 29200000 | 7.0400 | L | 28400000 | 6.8400 | L | Ordinary Shares | |
2015-04-13 | 永航有限公司 | Ever Sail Limited | 800000 | 29200000 | 7.0400 | L | 28400000 | 6.8400 | L | Ordinary Shares |
2015-04-13 | 郑豪 | Cheng Hoo | 800000 | 29200000 | 7.0400 | L | 28400000 | 6.8400 | L | Ordinary Shares |
2014-04-10 | Loyal Peace Enterprises Limited | 4800000 | 37920000 | 9.1400 | L | 33120000 | 7.9800 | L | Ordinary | |
2014-04-10 | 永航有限公司 | Ever Sail Limited | 4800000 | 37920000 | 9.1400 | L | 33120000 | 7.9800 | L | Ordinary |
2014-04-10 | 郑豪 | Cheng Hoo | 4800000 | 37920000 | 9.1400 | L | 33120000 | 7.9800 | L | Ordinary |
2014-04-04 | 郑豪 | Cheng Hoo | 3200000 | 41620000 | 10.0300 | L | 38420000 | 9.2600 | L | Ordinary |
2014-04-04 | 永航有限公司 | Ever Sail Limited | 3200000 | 41620000 | 10.0300 | L | 38420000 | 9.2600 | L | Ordinary |
2014-04-04 | Loyal Peace Enterprises Limited | 3200000 | 41620000 | 10.0300 | L | 38420000 | 9.2600 | L | Ordinary | |
2013-05-20 | Loyal Peace Enterprises Limited | 400000 | 45843000 | 11.0500 | L | 45443000 | 10.9500 | L | Ordinary Shares | |
2013-05-20 | 永航有限公司 | Ever Sail Limited | 400000 | 45843000 | 11.0500 | L | 45443000 | 10.9500 | L | Ordinary Shares |
2013-05-20 | 郑豪 | Cheng Hoo | 400000 | 45843000 | 11.0500 | L | 45443000 | 10.9500 | L | Ordinary Shares |
2010-06-02 | 郑豪 | Cheng Hoo | 48830000 | 12.2100 | L | 48830000 | 11.7700 | L | Ordinary Shares | |
2010-06-02 | 永航有限公司 | Ever Sail Limited | 48830000 | 12.2100 | L | 48830000 | 11.7700 | L | Ordinary Shares | |
2010-06-02 | Loyal Peace Enterprises Limited | 48830000 | 12.2100 | L | 48830000 | 11.7700 | L | Ordinary Shares | ||
2010-06-02 | 国泰国际生物技术有限公司 | Cathay International Biotech Company Limited | 209820000 | 209820000 | 52.4600 | L | 209820000 | 50.5600 | L | Ordinary Shares |
2010-06-02 | 国泰国际生物技术有限公司 | Cathay International Biotech Company Limited | 15000000 | 209820000 | 52.4600 | L | 209820000 | 52.4600 | L | Ordinary Shares |
2010-06-02 | 国泰国际生物技术及药业(中国)有限公司 | Cathay International Biotechnology & Pharmaceutical (China) Limited | 209820000 | 209820000 | 52.4600 | L | 209820000 | 50.5600 | L | Ordinary Shares |
2010-06-02 | 国泰国际生物技术及药业(中国)有限公司 | Cathay International Biotechnology & Pharmaceutical (China) Limited | 15000000 | 209820000 | 52.4600 | L | 209820000 | 52.4600 | L | Ordinary Shares |
2010-06-02 | Cathay International Enterprises Limited | 15000000 | 209820000 | 52.4600 | L | 209820000 | 52.4600 | L | Ordinary Shares | |
2010-06-02 | Cathay International Enterprises Limited | 209820000 | 209820000 | 52.4600 | L | 209820000 | 50.5600 | L | Ordinary Shares | |
2010-06-02 | Cathay International Holdings Limited | 209820000 | 209820000 | 52.4600 | L | 209820000 | 50.5600 | L | Ordinary Shares | |
2010-06-02 | Cathay International Holdings Limited | 15000000 | 209820000 | 52.4600 | L | 209820000 | 52.4600 | L | Ordinary Shares | |
2010-06-02 | 国泰国际医药生产及销售(中国)有限公司 | Cathay International Pharma Manufacture and Distribution (China) Limited | 209820000 | 209820000 | 52.4600 | L | 209820000 | 50.5600 | L | Ordinary Shares |
2010-06-02 | 国泰国际医药生产及销售(中国)有限公司 | Cathay International Pharma Manufacture and Distribution (China) Limited | 15000000 | 209820000 | 52.4600 | L | 209820000 | 52.4600 | L | Ordinary Shares |
2010-06-02 | 国泰国际医药有限公司 | Cathay International Pharmaceutical Limited | 209820000 | 209820000 | 52.4600 | L | 209820000 | 50.5600 | L | Ordinary Shares |
2010-06-02 | 国泰国际医药有限公司 | Cathay International Pharmaceutical Limited | 15000000 | 209820000 | 52.4600 | L | 209820000 | 52.4600 | L | Ordinary Shares |
2010-06-02 | 吴镇涛 | Wu Zhen Tao | 209820000 | 209820000 | 52.4600 | L | 209820000 | 50.5600 | L | Ordinary Shares |
2010-06-02 | 吴镇涛 | Wu Zhen Tao | 15000000 | 209820000 | 52.4600 | L | 209820000 | 52.4600 | L | Ordinary Shares |
2010-05-10 | 郑豪 | Cheng Hoo | 48830000 | 0 | 0.0000 | L | 48830000 | 12.2100 | L | Ordinary Shares |
2010-05-10 | 永航有限公司 | Ever Sail Limited | 48830000 | 0 | 0.0000 | L | 48830000 | 12.2100 | L | Ordinary Shares |
2010-05-07 | 国泰国际医药生产及销售(中国)有限公司 | Cathay International Pharma Manufacture and Distribution (China) Limited | 209820000 | 0 | 0.0000 | L | 209820000 | 52.4600 | L | Ordinary Shares |
2010-05-07 | 吴镇涛 | Wu Zhen Tao | 209820000 | 0 | 0.0000 | L | 209820000 | 52.4600 | L | Ordinary Shares |
2010-05-07 | 国泰国际生物技术有限公司 | Cathay International Biotech Company Limited | 209820000 | 0 | 0.0000 | L | 209820000 | 52.4600 | L | Ordinary Shares |
2010-05-07 | 国泰国际生物技术及药业(中国)有限公司 | Cathay International Biotechnology & Pharmaceutical (China) Limited | 209820000 | 0 | 0.0000 | L | 209820000 | 52.4600 | L | Ordinary Shares |
2010-05-07 | Cathay International Enterprises Limited | 209820000 | 0 | 0.0000 | L | 209820000 | 52.4600 | L | Ordinary Shares | |
2010-05-07 | Cathay International Holdings Limited | 209820000 | 0 | 0.0000 | L | 209820000 | 52.4600 | L | Ordinary Shares | |
2010-05-07 | 国泰国际医药有限公司 | Cathay International Pharmaceutical Limited | 209820000 | 0 | 0.0000 | L | 209820000 | 52.4600 | L | Ordinary Shares |
2010-05-07 | Loyal Peace Enterprises Limited | 48830000 | 0 | 0.0000 | L | 48830000 | 12.2100 | L | Ordinary Shares |
回购日期 | 回购数量(股) | 最高回购价(港元) | 最低回购价(港元) | 回购总价(港元) | 平均回购价(港元) |
2023-01-09 | 30000 | 1.5000 | 1.5000 | 45000.0000 | 1.500 |
2023-01-05 | 150000 | 1.5000 | 1.5000 | 225000.0000 | 1.500 |
2023-01-04 | 250000 | 1.5000 | 1.5000 | 375000.0000 | 1.500 |
2022-12-30 | 106000 | 1.5000 | 1.5000 | 159000.0000 | 1.500 |
2022-12-28 | 36000 | 1.5000 | 1.5000 | 54000.0000 | 1.500 |
2022-12-22 | 32000 | 1.5000 | 1.5000 | 48000.0000 | 1.500 |
2022-12-20 | 15000 | 1.5000 | 1.5000 | 22500.0000 | 1.500 |
2022-12-16 | 100000 | 1.5000 | 1.4800 | 148500.0000 | 1.485 |
2022-12-14 | 150000 | 1.4800 | 1.4700 | 221830.0000 | 1.479 |
2022-12-12 | 160000 | 1.4800 | 1.4800 | 236800.0000 | 1.480 |
2022-12-08 | 150000 | 1.4800 | 1.4500 | 220780.0000 | 1.472 |
2022-12-06 | 150000 | 1.4800 | 1.4800 | 222000.0000 | 1.480 |
2022-12-02 | 113000 | 1.5000 | 1.5000 | 169500.0000 | 1.500 |
2022-11-30 | 130000 | 1.4800 | 1.4800 | 192400.0000 | 1.480 |
2022-11-28 | 140000 | 1.4800 | 1.4700 | 206000.0000 | 1.471 |
2022-11-24 | 140000 | 1.4800 | 1.4800 | 207200.0000 | 1.480 |
2022-11-22 | 199000 | 1.4900 | 1.4800 | 296020.0000 | 1.488 |
2022-11-18 | 202000 | 1.5000 | 1.4800 | 299930.0000 | 1.485 |
2022-11-16 | 198000 | 1.4900 | 1.4800 | 293780.0000 | 1.484 |
2022-11-14 | 195000 | 1.5000 | 1.4800 | 289900.0000 | 1.487 |
2022-11-10 | 283000 | 1.5000 | 1.4800 | 421460.0000 | 1.489 |
2022-11-08 | 458000 | 1.5000 | 1.4600 | 681770.0000 | 1.489 |
2022-11-04 | 383000 | 1.4800 | 1.4800 | 566840.0000 | 1.480 |
2022-11-02 | 388000 | 1.5000 | 1.5000 | 582000.0000 | 1.500 |
2022-11-01 | 289000 | 1.5000 | 1.4900 | 433290.0000 | 1.499 |
2022-10-31 | 258000 | 1.5000 | 1.5000 | 387000.0000 | 1.500 |
2022-10-28 | 358000 | 1.5000 | 1.4900 | 536300.0000 | 1.498 |
2022-10-27 | 196000 | 1.5300 | 1.5000 | 297550.0000 | 1.518 |
2022-10-26 | 315000 | 1.5000 | 1.4900 | 470350.0000 | 1.493 |
2022-10-25 | 263000 | 1.5000 | 1.4300 | 390040.0000 | 1.483 |
2022-10-24 | 271000 | 1.5000 | 1.4700 | 403430.0000 | 1.489 |
2022-10-17 | 767000 | 1.5900 | 1.5900 | 1219530.0000 | 1.590 |
2022-10-14 | 233000 | 1.6000 | 1.6000 | 372800.0000 | 1.600 |
2022-10-13 | 3514000 | 1.6000 | 1.5900 | 5603620.0000 | 1.595 |
2022-10-12 | 766000 | 1.5700 | 1.5500 | 1198320.0000 | 1.564 |
2022-10-11 | 558000 | 1.5300 | 1.5300 | 853740.0000 | 1.530 |
2022-10-10 | 102000 | 1.4900 | 1.4800 | 151950.0000 | 1.490 |
2022-10-03 | 19000 | 1.3300 | 1.3300 | 25270.0000 | 1.330 |
2022-09-30 | 136000 | 1.3000 | 1.2800 | 176480.0000 | 1.298 |
2022-09-29 | 64000 | 1.2600 | 1.2600 | 80640.0000 | 1.260 |
2022-09-28 | 196000 | 1.2600 | 1.2600 | 246960.0000 | 1.260 |
2022-09-27 | 40000 | 1.2100 | 1.2100 | 48400.0000 | 1.210 |
2022-09-26 | 5000 | 1.1600 | 1.1600 | 5800.0000 | 1.160 |
2022-06-30 | 289000 | 1.6000 | 1.6000 | 462400.0000 | 1.600 |
2022-06-29 | 379000 | 1.6000 | 1.6000 | 606400.0000 | 1.600 |
2022-06-28 | 373000 | 1.6000 | 1.6000 | 596800.0000 | 1.600 |
2022-06-27 | 143000 | 1.6000 | 1.6000 | 228800.0000 | 1.600 |
2022-06-24 | 150000 | 1.6000 | 1.6000 | 240000.0000 | 1.600 |
2022-06-23 | 750000 | 1.6000 | 1.5900 | 1198920.0000 | 1.599 |
2022-06-22 | 250000 | 1.6000 | 1.6000 | 400000.0000 | 1.600 |
2022-06-21 | 60000 | 1.6000 | 1.6000 | 96000.0000 | 1.600 |
2022-06-20 | 140000 | 1.6000 | 1.6000 | 224000.0000 | 1.600 |
2022-06-17 | 1441000 | 1.6000 | 1.5900 | 2305320.0000 | 1.600 |
2022-06-16 | 1068000 | 1.6200 | 1.5600 | 1704990.0000 | 1.596 |
2022-06-14 | 312000 | 1.5500 | 1.5500 | 483600.0000 | 1.550 |
2022-06-13 | 198000 | 1.5200 | 1.5200 | 300960.0000 | 1.520 |
2022-06-10 | 263000 | 1.4900 | 1.4900 | 391870.0000 | 1.490 |
2022-06-08 | 273000 | 1.4300 | 1.4200 | 390220.0000 | 1.429 |
2022-06-07 | 311000 | 1.3900 | 1.3900 | 432290.0000 | 1.390 |
2021-10-27 | 271000 | 1.7200 | 1.7000 | 465080.0000 | 1.716 |
2021-10-26 | 348000 | 1.7600 | 1.7300 | 607620.0000 | 1.746 |
2021-10-25 | 378000 | 1.7600 | 1.7200 | 659390.0000 | 1.744 |
2021-10-22 | 380000 | 1.7600 | 1.7400 | 667130.0000 | 1.756 |
2021-10-21 | 342000 | 1.7400 | 1.7200 | 591130.0000 | 1.728 |
2021-10-20 | 1270000 | 1.7800 | 1.7400 | 2234550.0000 | 1.759 |
2021-10-18 | 906000 | 1.7800 | 1.7100 | 1607800.0000 | 1.775 |
2021-10-12 | 727000 | 1.7800 | 1.7500 | 1290090.0000 | 1.775 |
2021-10-08 | 330000 | 1.7000 | 1.6800 | 558060.0000 | 1.691 |
2021-10-06 | 280000 | 1.6300 | 1.6200 | 454760.0000 | 1.624 |
2021-10-05 | 1270000 | 1.6100 | 1.5400 | 2020450.0000 | 1.591 |
2021-09-29 | 599000 | 1.5100 | 1.5100 | 904490.0000 | 1.510 |
2021-09-27 | 117000 | 1.4500 | 1.4500 | 169650.0000 | 1.450 |
2021-09-24 | 110000 | 1.4400 | 1.4100 | 158030.0000 | 1.437 |
2021-09-23 | 772000 | 1.4200 | 1.4000 | 1091900.0000 | 1.414 |
2021-09-21 | 213000 | 1.3600 | 1.3600 | 289680.0000 | 1.360 |
2021-09-20 | 76000 | 1.3000 | 1.3000 | 98800.0000 | 1.300 |
2021-09-15 | 459000 | 1.3400 | 1.2700 | 598600.0000 | 1.304 |
2021-07-26 | 500000 | 2.8000 | 2.7500 | 1399370.0000 | 2.799 |
2021-07-13 | 1573000 | 2.8000 | 2.7800 | 4397400.0000 | 2.796 |
2021-07-12 | 1889000 | 2.8000 | 2.7800 | 5274000.0000 | 2.792 |
2021-07-09 | 200000 | 2.7900 | 2.7900 | 558000.0000 | 2.790 |
2021-07-08 | 3189000 | 2.7900 | 2.7600 | 8871640.0000 | 2.782 |
2021-07-05 | 566000 | 2.6400 | 2.6100 | 1488290.0000 | 2.629 |
2021-07-02 | 319000 | 2.5000 | 2.5000 | 797500.0000 | 2.500 |
2021-06-25 | 855000 | 2.5000 | 2.4800 | 2136650.0000 | 2.499 |
2021-06-22 | 700000 | 2.4900 | 2.4700 | 1735500.0000 | 2.479 |
2021-06-08 | 219000 | 2.5000 | 2.4800 | 545380.0000 | 2.490 |
2021-06-02 | 1000000 | 2.2300 | 2.2200 | 2226000.0000 | 2.226 |
2019-07-12 | 10000 | 1.0300 | 1.0300 | 10300.0000 | 1.030 |
2019-07-10 | 9000 | 1.0600 | 1.0600 | 9540.0000 | 1.060 |
2019-07-08 | 1000 | 1.0800 | 1.0800 | 1080.0000 | 1.080 |
2019-07-05 | 610000 | 1.1000 | 1.0400 | 651550.0000 | 1.068 |
2019-07-03 | 98000 | 1.0600 | 1.0500 | 102910.0000 | 1.050 |
2019-07-02 | 50000 | 1.0700 | 1.0600 | 53070.0000 | 1.061 |
2019-06-28 | 10000 | 1.0700 | 1.0700 | 10700.0000 | 1.070 |
2019-06-27 | 620000 | 1.0700 | 1.0300 | 652530.0000 | 1.052 |
2019-06-26 | 118000 | 1.0700 | 1.0500 | 125130.0000 | 1.060 |
2019-06-25 | 846000 | 1.0900 | 1.0800 | 913740.0000 | 1.080 |
2019-06-24 | 256000 | 1.0900 | 1.0800 | 276610.0000 | 1.081 |
2019-06-21 | 400000 | 1.0900 | 1.0800 | 435800.0000 | 1.090 |
2019-06-20 | 1010000 | 1.1000 | 1.0900 | 1100960.0000 | 1.090 |
2019-06-19 | 900000 | 1.1000 | 1.0700 | 979450.0000 | 1.088 |
2019-06-18 | 930000 | 1.1000 | 1.0700 | 1004960.0000 | 1.081 |
2019-06-17 | 200000 | 1.0800 | 1.0700 | 215070.0000 | 1.075 |
2019-06-14 | 1610000 | 1.0700 | 1.0200 | 1688260.0000 | 1.049 |
2019-06-13 | 480000 | 1.0500 | 1.0200 | 494990.0000 | 1.031 |
2019-06-12 | 400000 | 1.0300 | 1.0000 | 403890.0000 | 1.010 |
2019-06-11 | 320000 | 1.0200 | 0.9900 | 319760.0000 | 0.999 |
2019-06-10 | 120000 | 1.0100 | 0.9700 | 119390.0000 | 0.995 |
2019-05-24 | 155000 | 1.0000 | 0.9900 | 153460.0000 | 0.990 |
2019-05-23 | 280000 | 1.0000 | 0.9800 | 276440.0000 | 0.987 |
2019-05-22 | 105000 | 1.0000 | 0.9900 | 103960.0000 | 0.990 |
2019-05-21 | 203000 | 1.0000 | 0.9800 | 200570.0000 | 0.988 |
2019-05-20 | 147000 | 1.0000 | 0.9800 | 145020.0000 | 0.987 |
2019-05-17 | 120000 | 1.0000 | 0.9900 | 118880.0000 | 0.991 |
2019-05-16 | 138000 | 1.0000 | 0.9800 | 136420.0000 | 0.989 |
2019-05-15 | 2000 | 1.0000 | 1.0000 | 2000.0000 | 1.000 |
2019-05-10 | 150000 | 1.0000 | 0.9900 | 148540.0000 | 0.990 |
2019-05-09 | 100000 | 1.0000 | 0.9800 | 99160.0000 | 0.992 |
2019-05-08 | 42000 | 1.0000 | 0.9900 | 41670.0000 | 0.992 |
2019-05-06 | 459000 | 1.0300 | 0.9900 | 461150.0000 | 1.005 |
2019-05-03 | 419000 | 1.0300 | 1.0000 | 425030.0000 | 1.014 |
2019-04-30 | 60000 | 1.0600 | 1.0500 | 63100.0000 | 1.052 |
2019-04-29 | 170000 | 1.0700 | 1.0200 | 176500.0000 | 1.038 |
2019-04-23 | 20000 | 1.1000 | 1.0900 | 21900.0000 | 1.095 |
2019-04-18 | 465000 | 1.1100 | 1.0800 | 506750.0000 | 1.090 |
2019-04-17 | 315000 | 1.0800 | 1.0700 | 338200.0000 | 1.074 |
2019-04-16 | 370000 | 1.0900 | 1.0700 | 397770.0000 | 1.075 |
2019-04-15 | 400000 | 1.0900 | 1.0600 | 427100.0000 | 1.068 |
2019-04-12 | 170000 | 1.0700 | 1.0500 | 180060.0000 | 1.059 |
2019-04-11 | 420000 | 1.0700 | 1.0500 | 443400.0000 | 1.056 |
2019-04-10 | 550000 | 1.0600 | 1.0300 | 572270.0000 | 1.040 |
2019-04-09 | 190000 | 1.0500 | 1.0300 | 197610.0000 | 1.040 |
2019-04-08 | 390000 | 1.0500 | 1.0300 | 404000.0000 | 1.036 |
2019-04-04 | 418000 | 1.0400 | 0.9900 | 425160.0000 | 1.017 |
2019-04-03 | 35000 | 1.0400 | 1.0000 | 35940.0000 | 1.027 |
2019-04-02 | 319000 | 1.0300 | 0.9900 | 322450.0000 | 1.011 |
2019-04-01 | 550000 | 1.0300 | 0.9800 | 551560.0000 | 1.003 |
2019-03-29 | 111000 | 1.0100 | 0.9700 | 109070.0000 | 0.983 |
2019-03-28 | 317000 | 1.0600 | 0.9600 | 314330.0000 | 0.992 |
2019-03-27 | 282000 | 1.0700 | 0.9800 | 289220.0000 | 1.026 |
2019-02-26 | 200000 | 1.0600 | 1.0600 | 212000.0000 | 1.060 |
2019-02-25 | 184000 | 1.0400 | 1.0400 | 191360.0000 | 1.040 |
2019-02-22 | 15000 | 1.0200 | 1.0200 | 15300.0000 | 1.020 |
2019-02-20 | 500000 | 1.0000 | 0.9600 | 491930.0000 | 0.984 |
2019-01-04 | 34000 | 0.9000 | 0.9000 | 30600.0000 | 0.900 |
2018-12-24 | 25000 | 0.9200 | 0.9200 | 23000.0000 | 0.920 |