事件日期 | 中文股东名称 | 持股人名字 | 涉及股份(股) | 先前结余(股) | 先前结余率(%) | 先前类别 | 目前结余(股) | 目前结余率(%) | 目前类别 | 股份类别 |
2016-05-11 | Glorious Sun Holdings(BVI) Limited | 304607000 | 926870000 | 60.3300 | L | 622263000 | 40.5000 | L | Ordinary | |
2016-05-11 | 恒丰证券有限公司 | Christfund Securities Limited | 88600000 | 88600000 | 5.7700 | S | 0 | 0.0000 | S | Ordinary |
2016-05-11 | 张华峰 | Cheung Wah Fung, Christopher | 88600000 | 88600000 | 5.7700 | S | 0 | 0.0000 | S | Ordinary |
2016-05-11 | 张华峰 | Cheung Wah Fung, Christopher | 88600000 | 88600000 | 5.7700 | L | 0 | 0.0000 | L | Ordinary |
2016-05-11 | 张华峰 | Cheung Wah Fung, Christopher | 88600000 | 88600000 | 5.7700 | S | 0 | 0.0000 | S | Ordinary |
2016-05-11 | 恒丰证券有限公司 | Christfund Securities Limited | 88600000 | 88600000 | 5.7700 | L | 0 | 0.0000 | L | Ordinary |
2016-05-11 | 恒丰证券有限公司 | Christfund Securities Limited | 88600000 | 88600000 | 5.7700 | S | 0 | 0.0000 | S | Ordinary |
2016-05-09 | Glorious Sun Holdings(BVI) Limited | 1879000 | 926870000 | 60.3300 | L | 926870000 | 60.3300 | L | Ordinary | |
2016-05-05 | Advancetex Holdings (BVI) Limited | 69270000 | 207810000 | 13.5200 | L | 207810000 | 13.5200 | L | Ordinary | |
2016-05-05 | Glorious Sun Holdings(BVI) Limited | 205542000 | 926870000 | 60.3300 | L | 926870000 | 60.3300 | L | Ordinary | |
2016-04-15 | Glorious Sun Holdings(BVI) Limited | 0 | 926870000 | 90.5000 | L | 926870000 | 60.3300 | L | Ordinary | |
2016-04-15 | 杨振鑫 | Yeung Chun Kam | 1119758000 | 109.3400 | L | 1216202000 | 79.1700 | L | Ordinary | |
2016-04-15 | 杨勳 | Yeung Chun Fan | 1127488000 | 110.1000 | L | 1227797000 | 79.9300 | L | Ordinary | |
2016-04-15 | 张慧仪 | Cheung Wai Yee | 1127488000 | 110.1000 | L | 1227797000 | 79.9300 | L | Ordinary | |
2016-04-15 | Advancetex Holdings (BVI) Limited | 69270000 | 138540000 | 13.5200 | L | 207810000 | 13.5200 | L | Ordinary | |
2016-04-11 | Glorious Sun Holdings(BVI) Limited | 88600000 | 926870000 | 90.5000 | L | 926870000 | 90.5000 | L | Ordinary | |
2016-04-11 | 张华峰 | Cheung Wah Fung, Christopher | 88600000 | 0 | 0.0000 | L | 88600000 | 8.6500 | L | Ordinary |
2016-04-11 | 张华峰 | Cheung Wah Fung, Christopher | 88600000 | 0 | 0.0000 | S | 88600000 | 8.6500 | S | Ordinary |
2016-04-11 | 恒丰证券有限公司 | Christfund Securities Limited | 88600000 | 0 | 0.0000 | S | 88600000 | 8.6500 | S | Ordinary |
2016-04-11 | 恒丰证券有限公司 | Christfund Securities Limited | 88600000 | 0 | 0.0000 | L | 88600000 | 8.6500 | L | Ordinary |
2016-04-08 | Glorious Sun Holdings(BVI) Limited | 2000000 | 928870000 | 90.7000 | L | 926870000 | 90.5000 | L | Ordinary | |
2016-03-29 | Glorious Sun Holdings(BVI) Limited | 514028000 | 414842000 | 40.5000 | L | 928870000 | 90.7000 | L | Ordinary | |
2015-08-21 | Glorious Sun Holdings(BVI) Limited | 414842000 | 39.9400 | L | 414842000 | 40.2500 | L | Ordinary | ||
2015-03-27 | DJE Investment S.A. | 840000 | 53140000 | 5.0800 | L | 52300000 | 5.0000 | L | Ordinary Shares | |
2015-03-27 | DJE Kapital AG | 840000 | 53140000 | 5.0800 | L | 52300000 | 5.0000 | L | Ordinary Shares | |
2015-03-27 | Jens Alfred Karl Ehrhardt | 840000 | 53140000 | 5.0800 | L | 52300000 | 5.0000 | L | Ordinary Shares | |
2014-09-19 | DJE Investment S.A. | 5722000 | 64290000 | 6.0700 | L | 58568000 | 5.5300 | L | Ordinary Shares | |
2014-09-19 | DJE Kapital AG | 5722000 | 64290000 | 6.0700 | L | 58568000 | 5.5300 | L | Ordinary Shares | |
2014-09-19 | Jens Alfred Karl Ehrhardt | 5722000 | 64290000 | 6.0700 | L | 58568000 | 5.5300 | L | Ordinary Shares | |
2014-01-22 | Jens Alfred Karl Ehrhardt | 634000 | 74544000 | 7.0400 | L | 73910000 | 6.9800 | L | Ordinary Shares | |
2014-01-22 | DJE Kapital AG | 634000 | 74544000 | 7.0400 | L | 73910000 | 6.9800 | L | Ordinary Shares | |
2014-01-22 | DJE Investment S.A. | 634000 | 74544000 | 7.0400 | L | 73910000 | 6.9800 | L | Ordinary Shares | |
2013-08-06 | DJE Kapital AG | 2726000 | 85164000 | 8.0400 | L | 82438000 | 7.7800 | L | Ordinary Shares | |
2013-08-06 | Jens Alfred Karl Ehrhardt | 2726000 | 85164000 | 8.0400 | L | 82438000 | 7.7800 | L | Ordinary Shares | |
2013-08-06 | DJE Investment S.A. | 2726000 | 85164000 | 8.0400 | L | 82438000 | 7.7800 | L | Ordinary Shares | |
2013-06-25 | DJE Investment S.A. | 15000 | 101314000 | 9.5600 | L | 86314000 | 8.1400 | L | Ordinary Shares | |
2013-06-25 | DJE Kapital AG | 15000 | 101314000 | 9.5600 | L | 86314000 | 8.1400 | L | Ordinary Shares | |
2013-06-25 | Jens Alfred Karl Ehrhardt | 15000 | 101314000 | 9.5600 | L | 86314000 | 8.1400 | L | Ordinary Shares | |
2013-06-21 | Glorious Sun Holdings(BVI) Limited | 414842000 | 39.1600 | L | 414842000 | 39.1600 | L | Ordinary | ||
2013-06-21 | Glorious Sun Holdings(BVI) Limited | 4000000 | 4000000 | 0.3800 | S | Ordinary | ||||
2012-01-04 | Glorious Sun Holdings(BVI) Limited | 17854000 | 396988000 | 37.4700 | L | 414842000 | 39.1600 | L | Ordinary Shares | |
2012-01-04 | Glorious Sun Holdings(BVI) Limited | 4000000 | 0.3800 | S | 4000000 | 0.3800 | S | Ordinary Shares | ||
2011-08-16 | DJE Investment S.A. | 800000 | 106598000 | 10.0600 | L | 105798000 | 9.9900 | L | Ordinary Shares | |
2011-08-16 | DJE Kapital AG | 800000 | 106598000 | 10.0600 | L | 105798000 | 9.9900 | L | Ordinary Shares | |
2011-08-16 | Jens Alfred Karl Ehrhardt | 800000 | 106598000 | 10.0600 | L | 105798000 | 9.9900 | L | Ordinary Shares | |
2011-08-12 | DJE Investment S.A. | 304000 | 104502000 | 9.8600 | L | 106598000 | 10.0600 | L | Ordinary Shares | |
2011-08-12 | DJE Kapital AG | 304000 | 104502000 | 9.8600 | L | 106598000 | 10.0600 | L | Ordinary Shares | |
2011-08-12 | Jens Alfred Karl Ehrhardt | 304000 | 104502000 | 9.8600 | L | 106598000 | 10.0600 | L | Ordinary Shares | |
2011-04-27 | 澳洲联邦银行 | Commonwealth Bank of Australia | 620000 | 53349100 | 5.0400 | L | 52729100 | 4.9800 | L | Ordinary Shares |
2011-04-01 | 澳洲联邦银行 | Commonwealth Bank of Australia | 2514000 | 64643100 | 6.1000 | L | 62129100 | 5.8600 | L | Ordinary Shares |
2010-07-30 | DJE Investment S.A. | 780000 | 94886000 | 8.9600 | L | 95666000 | 9.0300 | L | Ordinary Shares | |
2010-07-30 | DJE Kapital AG | 780000 | 94886000 | 8.9600 | L | 95666000 | 9.0300 | L | Ordinary Shares | |
2010-07-30 | Jens Alfred Karl Ehrhardt | 780000 | 94886000 | 8.9600 | L | 95666000 | 9.0300 | L | Ordinary Shares | |
2009-12-09 | DJE Investment S.A. | 2154000 | 83656000 | 7.9000 | L | 85810000 | 8.1000 | L | Ordinary Shares | |
2009-12-09 | DJE Kapital AG | 2154000 | 83656000 | 7.9000 | L | 85810000 | 8.1000 | L | Ordinary Shares | |
2009-12-09 | Jens Alfred Karl Ehrhardt | 2154000 | 83656000 | 7.9000 | L | 85810000 | 8.1000 | L | Ordinary Shares | |
2009-11-18 | 澳洲联邦银行 | Commonwealth Bank of Australia | 1698000 | 74894100 | 7.0700 | L | 73196100 | 6.9100 | L | Ordinary Shares |
2009-11-17 | 澳洲联邦银行 | Commonwealth Bank of Australia | 1500000 | 73394100 | 6.9300 | L | 74894100 | 7.0700 | L | Ordinary Shares |
2009-11-16 | 澳洲联邦银行 | Commonwealth Bank of Australia | 1024000 | 74500100 | 7.0300 | L | 73476100 | 6.9400 | L | Ordinary Shares |
2009-08-03 | Jens Alfred Karl Ehrhardt | 318000 | 74000000 | 6.9800 | L | 74318000 | 7.0200 | L | Ordinary Shares | |
2009-08-03 | DJE Kapital AG | 318000 | 74000000 | 6.9800 | L | 74318000 | 7.0200 | L | Ordinary Shares | |
2009-08-03 | DJE Investment S.A. | 318000 | 74000000 | 6.9800 | L | 74318000 | 7.0200 | L | Ordinary Shares | |
2009-06-29 | DJE Investment S.A. | 7720000 | 61546000 | 5.8100 | L | 69266000 | 6.5400 | L | Ordinary Shares | |
2009-06-29 | DJE Kapital AG | 7720000 | 61546000 | 5.8100 | L | 69266000 | 6.5400 | L | Ordinary Shares | |
2009-06-29 | Jens Alfred Karl Ehrhardt | 7720000 | 61546000 | 5.8100 | L | 69266000 | 6.5400 | L | Ordinary Shares | |
2009-05-20 | Matthews International Capital Management, LLC | 1000000 | 53096000 | 5.0100 | L | 52096000 | 4.9100 | L | Common | |
2009-04-21 | Matthews International Capital Management, LLC | 428000 | 63644000 | 6.0000 | L | 63216000 | 5.9600 | L | Common | |
2009-03-17 | Matthews International Capital Management, LLC | 446000 | 74560000 | 7.0300 | L | 74114000 | 6.9900 | L | Common |
回购日期 | 回购数量(股) | 最高回购价(港元) | 最低回购价(港元) | 回购总价(港元) | 平均回购价(港元) |
2024-04-18 | 88000 | 0.8400 | 0.8400 | 73920.0000 | 0.840 |
2024-04-17 | 80000 | 0.8400 | 0.8400 | 67200.0000 | 0.840 |
2024-04-16 | 88000 | 0.8400 | 0.8300 | 73240.0000 | 0.832 |
2024-04-15 | 100000 | 0.8400 | 0.8400 | 84000.0000 | 0.840 |
2024-04-12 | 88000 | 0.8400 | 0.8400 | 73920.0000 | 0.840 |
2024-04-11 | 68000 | 0.8400 | 0.8400 | 57120.0000 | 0.840 |
2024-04-10 | 80000 | 0.8400 | 0.8400 | 67200.0000 | 0.840 |
2024-04-09 | 100000 | 0.8400 | 0.8400 | 84000.0000 | 0.840 |
2024-04-08 | 88000 | 0.8400 | 0.8400 | 73920.0000 | 0.840 |
2024-04-05 | 80000 | 0.8400 | 0.8400 | 67200.0000 | 0.840 |
2024-04-03 | 28000 | 0.8400 | 0.8400 | 23520.0000 | 0.840 |
2024-04-02 | 20000 | 0.8400 | 0.8400 | 16800.0000 | 0.840 |
2024-03-28 | 28000 | 0.8400 | 0.8400 | 23520.0000 | 0.840 |
2024-02-02 | 24000 | 0.8400 | 0.8400 | 20160.0000 | 0.840 |
2024-02-01 | 32000 | 0.8300 | 0.8300 | 26560.0000 | 0.830 |
2024-01-31 | 28000 | 0.8300 | 0.8300 | 23240.0000 | 0.830 |
2024-01-30 | 52000 | 0.8300 | 0.8300 | 43160.0000 | 0.830 |
2024-01-29 | 24000 | 0.8400 | 0.8400 | 20160.0000 | 0.840 |
2024-01-26 | 28000 | 0.8400 | 0.8400 | 23520.0000 | 0.840 |
2024-01-25 | 72000 | 0.8400 | 0.8300 | 60200.0000 | 0.836 |
2024-01-23 | 20000 | 0.8200 | 0.8200 | 16400.0000 | 0.820 |
2024-01-22 | 72000 | 0.8200 | 0.8200 | 59040.0000 | 0.820 |
2024-01-19 | 28000 | 0.8300 | 0.8300 | 23240.0000 | 0.830 |
2024-01-18 | 28000 | 0.8200 | 0.8200 | 22960.0000 | 0.820 |
2024-01-17 | 20000 | 0.8200 | 0.8200 | 16400.0000 | 0.820 |
2024-01-16 | 72000 | 0.8200 | 0.8200 | 59040.0000 | 0.820 |
2024-01-15 | 28000 | 0.8300 | 0.8300 | 23240.0000 | 0.830 |
2024-01-12 | 24000 | 0.8300 | 0.8300 | 19920.0000 | 0.830 |
2024-01-11 | 20000 | 0.8300 | 0.8300 | 16600.0000 | 0.830 |
2024-01-10 | 28000 | 0.8300 | 0.8300 | 23240.0000 | 0.830 |
2024-01-09 | 24000 | 0.8300 | 0.8300 | 19920.0000 | 0.830 |
2024-01-08 | 20000 | 0.8200 | 0.8200 | 16400.0000 | 0.820 |
2024-01-05 | 28000 | 0.8300 | 0.8300 | 23240.0000 | 0.830 |
2024-01-04 | 20000 | 0.8300 | 0.8300 | 16600.0000 | 0.830 |
2024-01-03 | 24000 | 0.8300 | 0.8300 | 19920.0000 | 0.830 |
2024-01-02 | 148000 | 0.8200 | 0.8200 | 121360.0000 | 0.820 |
2023-12-28 | 24000 | 0.8300 | 0.8300 | 19920.0000 | 0.830 |
2023-12-27 | 20000 | 0.8300 | 0.8300 | 16600.0000 | 0.830 |
2023-12-22 | 20000 | 0.8300 | 0.8300 | 16600.0000 | 0.830 |
2023-12-21 | 20000 | 0.8300 | 0.8300 | 16600.0000 | 0.830 |
2023-12-20 | 20000 | 0.8300 | 0.8300 | 16600.0000 | 0.830 |
2023-12-19 | 28000 | 0.8300 | 0.8300 | 23240.0000 | 0.830 |
2023-12-18 | 24000 | 0.8300 | 0.8300 | 19920.0000 | 0.830 |
2023-12-15 | 20000 | 0.8300 | 0.8300 | 16600.0000 | 0.830 |
2023-12-14 | 24000 | 0.8300 | 0.8300 | 19920.0000 | 0.830 |
2023-12-13 | 60000 | 0.8200 | 0.8200 | 49200.0000 | 0.820 |
2023-12-12 | 40000 | 0.8300 | 0.8300 | 33200.0000 | 0.830 |
2023-12-11 | 20000 | 0.8300 | 0.8300 | 16600.0000 | 0.830 |
2023-12-08 | 48000 | 0.8300 | 0.8300 | 39840.0000 | 0.830 |
2023-12-07 | 48000 | 0.8300 | 0.8300 | 39840.0000 | 0.830 |
2023-12-06 | 20000 | 0.8300 | 0.8300 | 16600.0000 | 0.830 |
2023-12-05 | 76000 | 0.8200 | 0.8200 | 62320.0000 | 0.820 |
2023-12-04 | 64000 | 0.8300 | 0.8200 | 52680.0000 | 0.823 |
2023-12-01 | 24000 | 0.8300 | 0.8300 | 19920.0000 | 0.830 |
2023-11-30 | 28000 | 0.8300 | 0.8300 | 23240.0000 | 0.830 |
2023-11-29 | 20000 | 0.8400 | 0.8300 | 16640.0000 | 0.832 |
2023-11-28 | 24000 | 0.8400 | 0.8400 | 20160.0000 | 0.840 |
2023-11-27 | 20000 | 0.8400 | 0.8400 | 16800.0000 | 0.840 |
2023-11-24 | 36000 | 0.8400 | 0.8400 | 30240.0000 | 0.840 |
2023-11-23 | 28000 | 0.8400 | 0.8400 | 23520.0000 | 0.840 |
2023-11-22 | 20000 | 0.8300 | 0.8300 | 16600.0000 | 0.830 |
2023-11-21 | 40000 | 0.8300 | 0.8300 | 33200.0000 | 0.830 |
2023-11-20 | 20000 | 0.8400 | 0.8400 | 16800.0000 | 0.840 |
2023-11-16 | 40000 | 0.8400 | 0.8400 | 33600.0000 | 0.840 |
2023-11-14 | 32000 | 0.8500 | 0.8400 | 26920.0000 | 0.841 |
2023-11-13 | 28000 | 0.8400 | 0.8400 | 23520.0000 | 0.840 |
2023-11-08 | 20000 | 0.8400 | 0.8400 | 16800.0000 | 0.840 |
2023-11-07 | 32000 | 0.8400 | 0.8400 | 26880.0000 | 0.840 |
2023-11-06 | 28000 | 0.8400 | 0.8400 | 23520.0000 | 0.840 |
2023-11-03 | 16000 | 0.8400 | 0.8400 | 13440.0000 | 0.840 |
2023-11-02 | 28000 | 0.8400 | 0.8300 | 23440.0000 | 0.837 |
2023-11-01 | 20000 | 0.8400 | 0.8400 | 16800.0000 | 0.840 |
2023-10-31 | 28000 | 0.8200 | 0.8200 | 22960.0000 | 0.820 |
2023-10-30 | 36000 | 0.8300 | 0.8300 | 29880.0000 | 0.830 |
2023-10-27 | 32000 | 0.8300 | 0.8300 | 26560.0000 | 0.830 |
2023-10-26 | 48000 | 0.8300 | 0.8300 | 39840.0000 | 0.830 |
2023-10-25 | 100000 | 0.8300 | 0.8200 | 82800.0000 | 0.828 |
2023-10-24 | 40000 | 0.8300 | 0.8300 | 33200.0000 | 0.830 |
2023-10-20 | 32000 | 0.8300 | 0.8300 | 26560.0000 | 0.830 |
2023-10-19 | 28000 | 0.8300 | 0.8300 | 23240.0000 | 0.830 |
2023-10-18 | 24000 | 0.8300 | 0.8300 | 19920.0000 | 0.830 |
2023-10-17 | 28000 | 0.8300 | 0.8300 | 23240.0000 | 0.830 |
2023-10-16 | 28000 | 0.8300 | 0.8300 | 23240.0000 | 0.830 |
2023-10-13 | 332000 | 0.8300 | 0.8200 | 273960.0000 | 0.825 |
2023-10-12 | 80000 | 0.8400 | 0.8400 | 67200.0000 | 0.840 |
2023-10-11 | 116000 | 0.8400 | 0.8300 | 96520.0000 | 0.832 |
2023-10-10 | 100000 | 0.8300 | 0.8300 | 83000.0000 | 0.830 |
2023-10-09 | 140000 | 0.8400 | 0.8300 | 116440.0000 | 0.832 |
2023-10-06 | 128000 | 0.8300 | 0.8300 | 106240.0000 | 0.830 |
2023-10-05 | 40000 | 0.8400 | 0.8400 | 33600.0000 | 0.840 |
2023-10-04 | 236000 | 0.8400 | 0.8300 | 195960.0000 | 0.830 |
2023-10-03 | 268000 | 0.8500 | 0.8300 | 223280.0000 | 0.833 |
2023-09-29 | 444000 | 0.8400 | 0.8200 | 367840.0000 | 0.828 |
2023-09-28 | 348000 | 0.8200 | 0.8200 | 285360.0000 | 0.820 |
2023-09-27 | 268000 | 0.8400 | 0.8300 | 222760.0000 | 0.831 |
2023-09-26 | 128000 | 0.8400 | 0.8300 | 106520.0000 | 0.832 |
2023-09-25 | 116000 | 0.8400 | 0.8300 | 96600.0000 | 0.833 |
2023-09-22 | 100000 | 0.8400 | 0.8300 | 83520.0000 | 0.835 |
2023-09-21 | 188000 | 0.8400 | 0.8200 | 155560.0000 | 0.827 |
2023-09-20 | 132000 | 0.8300 | 0.8200 | 108400.0000 | 0.821 |
2023-09-19 | 92000 | 0.8300 | 0.8100 | 75040.0000 | 0.816 |
2023-09-18 | 48000 | 0.8300 | 0.8200 | 39760.0000 | 0.828 |
2023-09-15 | 56000 | 0.8300 | 0.8200 | 46400.0000 | 0.829 |
2023-09-14 | 36000 | 0.8300 | 0.8300 | 29880.0000 | 0.830 |
2023-09-13 | 36000 | 0.8300 | 0.8300 | 29880.0000 | 0.830 |
2023-09-12 | 36000 | 0.8300 | 0.8200 | 29680.0000 | 0.824 |
2023-07-28 | 320000 | 0.8400 | 0.8300 | 266800.0000 | 0.834 |
2023-07-27 | 416000 | 0.8300 | 0.8100 | 340800.0000 | 0.819 |
2023-07-26 | 360000 | 0.8200 | 0.8100 | 292360.0000 | 0.812 |
2023-07-25 | 200000 | 0.8200 | 0.8100 | 163000.0000 | 0.815 |
2023-07-24 | 440000 | 0.8300 | 0.8000 | 355600.0000 | 0.808 |
2023-07-21 | 280000 | 0.8000 | 0.7900 | 223360.0000 | 0.798 |
2023-07-20 | 280000 | 0.8000 | 0.7900 | 222120.0000 | 0.793 |
2023-07-19 | 280000 | 0.8000 | 0.7800 | 221720.0000 | 0.792 |
2023-07-18 | 260000 | 0.7900 | 0.7800 | 204200.0000 | 0.785 |
2023-07-14 | 120000 | 0.8000 | 0.7700 | 94200.0000 | 0.785 |
2023-07-13 | 276000 | 0.7800 | 0.7700 | 213000.0000 | 0.772 |
2023-07-11 | 248000 | 0.7700 | 0.7600 | 189960.0000 | 0.766 |
2023-07-10 | 96000 | 0.7700 | 0.7700 | 73920.0000 | 0.770 |
2023-07-07 | 48000 | 0.7800 | 0.7800 | 37440.0000 | 0.780 |
2023-07-06 | 200000 | 0.7800 | 0.7700 | 154240.0000 | 0.771 |
2023-07-05 | 228000 | 0.7700 | 0.7600 | 174480.0000 | 0.765 |
2023-07-04 | 248000 | 0.7700 | 0.7600 | 188760.0000 | 0.761 |
2023-06-30 | 120000 | 0.7700 | 0.7600 | 91560.0000 | 0.763 |
2023-06-28 | 100000 | 0.7700 | 0.7500 | 75840.0000 | 0.758 |
2023-06-23 | 216000 | 0.7500 | 0.7300 | 160480.0000 | 0.743 |
2023-06-21 | 56000 | 0.7500 | 0.7500 | 42000.0000 | 0.750 |
2023-06-20 | 68000 | 0.7500 | 0.7400 | 50400.0000 | 0.741 |
2023-06-19 | 88000 | 0.7500 | 0.7400 | 65200.0000 | 0.741 |
2023-06-15 | 100000 | 0.7400 | 0.7300 | 73600.0000 | 0.736 |
2023-06-14 | 92000 | 0.7400 | 0.7300 | 67240.0000 | 0.731 |
2023-06-13 | 200000 | 0.7400 | 0.7200 | 145400.0000 | 0.727 |
2022-01-11 | 20000 | 0.8200 | 0.8200 | 16400.0000 | 0.820 |
2022-01-07 | 32000 | 0.8200 | 0.8100 | 26160.0000 | 0.818 |
2021-12-30 | 28000 | 0.8200 | 0.8100 | 22920.0000 | 0.819 |
2021-12-24 | 20000 | 0.8300 | 0.8300 | 16600.0000 | 0.830 |
2021-12-20 | 20000 | 0.8300 | 0.8300 | 16600.0000 | 0.830 |
2021-12-17 | 28000 | 0.8300 | 0.8300 | 23240.0000 | 0.830 |
2021-12-07 | 160000 | 0.8500 | 0.8400 | 135720.0000 | 0.848 |
2021-12-06 | 132000 | 0.8500 | 0.8400 | 111040.0000 | 0.841 |
2021-12-03 | 132000 | 0.8500 | 0.8400 | 111000.0000 | 0.841 |
2021-12-02 | 144000 | 0.8500 | 0.8400 | 122080.0000 | 0.848 |
2021-12-01 | 100000 | 0.8500 | 0.8400 | 84560.0000 | 0.846 |
2021-11-30 | 200000 | 0.8300 | 0.8200 | 165600.0000 | 0.828 |
2021-11-29 | 128000 | 0.8300 | 0.8200 | 106120.0000 | 0.829 |
2021-11-26 | 180000 | 0.8300 | 0.8300 | 149400.0000 | 0.830 |
2021-11-25 | 200000 | 0.8300 | 0.8200 | 165080.0000 | 0.825 |
2021-11-24 | 180000 | 0.8200 | 0.8200 | 147600.0000 | 0.820 |
2021-11-23 | 160000 | 0.8300 | 0.8200 | 131280.0000 | 0.821 |
2021-11-22 | 180000 | 0.8200 | 0.8200 | 147600.0000 | 0.820 |
2021-11-19 | 180000 | 0.8200 | 0.8200 | 147600.0000 | 0.820 |
2021-11-18 | 148000 | 0.8200 | 0.8200 | 121360.0000 | 0.820 |
2021-11-17 | 188000 | 0.8200 | 0.8200 | 154160.0000 | 0.820 |
2021-11-16 | 152000 | 0.8200 | 0.8200 | 124640.0000 | 0.820 |
2021-11-15 | 128000 | 0.8200 | 0.8200 | 104960.0000 | 0.820 |
2021-11-12 | 188000 | 0.8200 | 0.8200 | 154160.0000 | 0.820 |
2021-11-11 | 148000 | 0.8200 | 0.8200 | 121360.0000 | 0.820 |
2021-11-10 | 132000 | 0.8200 | 0.8200 | 108240.0000 | 0.820 |
2021-11-09 | 160000 | 0.8200 | 0.8200 | 131200.0000 | 0.820 |
2021-11-08 | 132000 | 0.8200 | 0.8100 | 108120.0000 | 0.819 |
2021-11-05 | 148000 | 0.8200 | 0.8100 | 120360.0000 | 0.813 |
2021-11-04 | 148000 | 0.8200 | 0.8200 | 121360.0000 | 0.820 |
2021-11-03 | 168000 | 0.8200 | 0.8100 | 137560.0000 | 0.819 |
2021-11-02 | 160000 | 0.8200 | 0.8200 | 131200.0000 | 0.820 |
2021-11-01 | 180000 | 0.8300 | 0.8200 | 147800.0000 | 0.821 |
2021-10-29 | 180000 | 0.8300 | 0.8200 | 148200.0000 | 0.823 |
2021-10-28 | 148000 | 0.8300 | 0.8300 | 122840.0000 | 0.830 |
2021-10-27 | 148000 | 0.8200 | 0.8200 | 121360.0000 | 0.820 |
2021-10-26 | 148000 | 0.8200 | 0.8200 | 121360.0000 | 0.820 |
2021-10-25 | 148000 | 0.8200 | 0.8200 | 121360.0000 | 0.820 |
2021-10-22 | 220000 | 0.8200 | 0.8200 | 180400.0000 | 0.820 |
2021-10-21 | 200000 | 0.8200 | 0.8200 | 164000.0000 | 0.820 |
2021-10-20 | 148000 | 0.8200 | 0.8200 | 121360.0000 | 0.820 |
2021-10-19 | 128000 | 0.8200 | 0.8200 | 104960.0000 | 0.820 |
2021-10-18 | 228000 | 0.8200 | 0.8200 | 186960.0000 | 0.820 |
2021-10-15 | 248000 | 0.8200 | 0.8100 | 202640.0000 | 0.817 |
2021-10-12 | 208000 | 0.8200 | 0.8100 | 169880.0000 | 0.817 |
2021-10-11 | 228000 | 0.8200 | 0.8200 | 186960.0000 | 0.820 |
2021-10-08 | 200000 | 0.8200 | 0.8200 | 164000.0000 | 0.820 |
2021-10-07 | 300000 | 0.8200 | 0.8100 | 245200.0000 | 0.817 |
2021-10-06 | 260000 | 0.8200 | 0.8100 | 212640.0000 | 0.818 |
2021-10-05 | 280000 | 0.8200 | 0.8100 | 229280.0000 | 0.819 |
2021-10-04 | 200000 | 0.8200 | 0.8200 | 164000.0000 | 0.820 |
2021-09-30 | 220000 | 0.8200 | 0.8100 | 179720.0000 | 0.817 |
2021-09-29 | 228000 | 0.8200 | 0.8200 | 186960.0000 | 0.820 |
2021-09-28 | 260000 | 0.8200 | 0.8200 | 213200.0000 | 0.820 |
2021-09-27 | 280000 | 0.8200 | 0.8200 | 229600.0000 | 0.820 |
2021-09-24 | 228000 | 0.8200 | 0.8100 | 185680.0000 | 0.814 |
2021-09-23 | 200000 | 0.8100 | 0.8100 | 162000.0000 | 0.810 |
2021-09-21 | 500000 | 0.8100 | 0.7900 | 399800.0000 | 0.800 |
2021-09-20 | 248000 | 0.8100 | 0.8000 | 200240.0000 | 0.807 |
2021-09-17 | 260000 | 0.8200 | 0.8200 | 213200.0000 | 0.820 |
2021-09-16 | 388000 | 0.8300 | 0.8100 | 319120.0000 | 0.822 |
2021-09-15 | 304000 | 0.8300 | 0.8200 | 251120.0000 | 0.826 |
2021-09-14 | 380000 | 0.8200 | 0.8200 | 311600.0000 | 0.820 |
2021-09-13 | 300000 | 0.8200 | 0.8100 | 245000.0000 | 0.817 |
2021-09-10 | 340000 | 0.8100 | 0.8000 | 274880.0000 | 0.808 |
2021-09-09 | 340000 | 0.8200 | 0.8200 | 278800.0000 | 0.820 |
2021-09-08 | 252000 | 0.8200 | 0.8200 | 206640.0000 | 0.820 |
2021-09-07 | 196000 | 0.8200 | 0.8100 | 158920.0000 | 0.811 |
2021-09-06 | 252000 | 0.8200 | 0.8100 | 204520.0000 | 0.812 |
2021-09-03 | 200000 | 0.8200 | 0.8200 | 164000.0000 | 0.820 |
2021-09-02 | 200000 | 0.8300 | 0.8200 | 164120.0000 | 0.821 |
2021-09-01 | 548000 | 0.8200 | 0.8100 | 444120.0000 | 0.810 |
2021-08-31 | 532000 | 0.8200 | 0.8100 | 431160.0000 | 0.810 |
2021-08-30 | 292000 | 0.8200 | 0.8000 | 236360.0000 | 0.809 |
2021-08-27 | 380000 | 0.8100 | 0.7900 | 302800.0000 | 0.797 |
2019-01-30 | 20000 | 0.8700 | 0.8700 | 17400.0000 | 0.870 |
2019-01-28 | 20000 | 0.8700 | 0.8700 | 17400.0000 | 0.870 |
2019-01-24 | 20000 | 0.8600 | 0.8600 | 17200.0000 | 0.860 |
2019-01-18 | 20000 | 0.8600 | 0.8600 | 17200.0000 | 0.860 |
2019-01-16 | 20000 | 0.8600 | 0.8600 | 17200.0000 | 0.860 |
2019-01-15 | 20000 | 0.8600 | 0.8600 | 17200.0000 | 0.860 |
2019-01-10 | 20000 | 0.8600 | 0.8600 | 17200.0000 | 0.860 |
2019-01-07 | 24000 | 0.8600 | 0.8600 | 20640.0000 | 0.860 |
2019-01-04 | 20000 | 0.8600 | 0.8600 | 17200.0000 | 0.860 |
2019-01-03 | 20000 | 0.8600 | 0.8600 | 17200.0000 | 0.860 |
2019-01-02 | 20000 | 0.8700 | 0.8700 | 17400.0000 | 0.870 |
2018-12-31 | 20000 | 0.8700 | 0.8700 | 17400.0000 | 0.870 |
2018-12-28 | 24000 | 0.8600 | 0.8600 | 20640.0000 | 0.860 |
2018-12-27 | 96000 | 0.8600 | 0.8500 | 81720.0000 | 0.851 |
2018-12-20 | 60000 | 0.8600 | 0.8600 | 51600.0000 | 0.860 |
2018-12-13 | 84000 | 0.8700 | 0.8600 | 72480.0000 | 0.863 |
2018-12-11 | 24000 | 0.8600 | 0.8600 | 20640.0000 | 0.860 |
2018-12-10 | 72000 | 0.8700 | 0.8600 | 62040.0000 | 0.862 |
2018-12-07 | 24000 | 0.8700 | 0.8700 | 20880.0000 | 0.870 |
2018-12-06 | 24000 | 0.8700 | 0.8700 | 20880.0000 | 0.870 |
2018-12-04 | 24000 | 0.8700 | 0.8700 | 20880.0000 | 0.870 |
2018-12-03 | 60000 | 0.8700 | 0.8700 | 52200.0000 | 0.870 |
2018-11-28 | 164000 | 0.8800 | 0.8700 | 143480.0000 | 0.875 |
2018-11-27 | 48000 | 0.8700 | 0.8600 | 41680.0000 | 0.868 |
2018-11-26 | 60000 | 0.8700 | 0.8700 | 52200.0000 | 0.870 |
2018-11-23 | 64000 | 0.8700 | 0.8600 | 55360.0000 | 0.865 |
2018-11-22 | 60000 | 0.8700 | 0.8700 | 52200.0000 | 0.870 |
2018-11-20 | 60000 | 0.8800 | 0.8700 | 52600.0000 | 0.877 |
2018-11-19 | 60000 | 0.8800 | 0.8800 | 52800.0000 | 0.880 |
2018-11-14 | 152000 | 0.8800 | 0.8500 | 132880.0000 | 0.874 |
2018-11-13 | 104000 | 0.8400 | 0.8400 | 87360.0000 | 0.840 |
2018-11-12 | 120000 | 0.8400 | 0.8400 | 100800.0000 | 0.840 |
2018-11-09 | 120000 | 0.8400 | 0.8400 | 100800.0000 | 0.840 |
2018-11-08 | 100000 | 0.8400 | 0.8400 | 84000.0000 | 0.840 |
2018-11-07 | 80000 | 0.8400 | 0.8400 | 67200.0000 | 0.840 |
2018-11-06 | 120000 | 0.8400 | 0.8400 | 100800.0000 | 0.840 |
2018-11-05 | 140000 | 0.8400 | 0.8300 | 116600.0000 | 0.833 |
2018-11-02 | 148000 | 0.8400 | 0.8300 | 123280.0000 | 0.833 |
2018-11-01 | 120000 | 0.8300 | 0.8300 | 99600.0000 | 0.830 |
2018-10-31 | 80000 | 0.8300 | 0.8300 | 66400.0000 | 0.830 |
2018-10-30 | 212000 | 0.8300 | 0.8100 | 173880.0000 | 0.820 |
2018-10-29 | 120000 | 0.8300 | 0.8200 | 98920.0000 | 0.824 |
2018-10-26 | 60000 | 0.8300 | 0.8300 | 49800.0000 | 0.830 |
2018-10-25 | 144000 | 0.8400 | 0.8300 | 119920.0000 | 0.833 |
2018-10-24 | 100000 | 0.8300 | 0.8300 | 83000.0000 | 0.830 |
2018-10-23 | 60000 | 0.8300 | 0.8300 | 49800.0000 | 0.830 |
2018-10-22 | 80000 | 0.8400 | 0.8400 | 67200.0000 | 0.840 |
2018-10-19 | 160000 | 0.8300 | 0.8300 | 132800.0000 | 0.830 |
2018-10-18 | 60000 | 0.8400 | 0.8400 | 50400.0000 | 0.840 |
2018-10-16 | 108000 | 0.8400 | 0.8300 | 90440.0000 | 0.837 |
2018-10-15 | 60000 | 0.8400 | 0.8400 | 50400.0000 | 0.840 |
2018-10-12 | 120000 | 0.8400 | 0.8300 | 100400.0000 | 0.837 |
2018-10-11 | 132000 | 0.8400 | 0.8300 | 110160.0000 | 0.835 |
2018-10-10 | 60000 | 0.8500 | 0.8500 | 51000.0000 | 0.850 |
2018-10-09 | 120000 | 0.8500 | 0.8500 | 102000.0000 | 0.850 |
2018-10-08 | 180000 | 0.8600 | 0.8500 | 153400.0000 | 0.852 |
2018-10-05 | 120000 | 0.8500 | 0.8500 | 102000.0000 | 0.850 |
2018-10-04 | 20000 | 0.8500 | 0.8500 | 17000.0000 | 0.850 |
2018-10-03 | 60000 | 0.8600 | 0.8600 | 51600.0000 | 0.860 |
2018-10-02 | 92000 | 0.8600 | 0.8500 | 79040.0000 | 0.859 |
2018-09-28 | 204000 | 0.8700 | 0.8600 | 176160.0000 | 0.864 |
2018-09-27 | 244000 | 0.8700 | 0.8600 | 210240.0000 | 0.862 |
2018-09-26 | 84000 | 0.8700 | 0.8600 | 73040.0000 | 0.870 |
2018-09-24 | 120000 | 0.8600 | 0.8600 | 103200.0000 | 0.860 |
2018-09-21 | 180000 | 0.8600 | 0.8500 | 153400.0000 | 0.852 |
2018-09-20 | 100000 | 0.8500 | 0.8500 | 85000.0000 | 0.850 |
2018-09-19 | 60000 | 0.8500 | 0.8500 | 51000.0000 | 0.850 |
2018-09-18 | 100000 | 0.8500 | 0.8500 | 85000.0000 | 0.850 |
2018-09-17 | 180000 | 0.8500 | 0.8400 | 151600.0000 | 0.842 |
2018-09-14 | 60000 | 0.8500 | 0.8500 | 51000.0000 | 0.850 |
2018-09-13 | 80000 | 0.8500 | 0.8500 | 68000.0000 | 0.850 |
2018-09-12 | 140000 | 0.8500 | 0.8400 | 118200.0000 | 0.844 |
2018-09-11 | 104000 | 0.8800 | 0.8700 | 91200.0000 | 0.877 |
2018-09-10 | 96000 | 0.8800 | 0.8700 | 84160.0000 | 0.877 |
2018-09-07 | 216000 | 0.8900 | 0.8800 | 190680.0000 | 0.883 |
2018-09-06 | 184000 | 0.8900 | 0.8800 | 162520.0000 | 0.883 |
2018-09-05 | 212000 | 0.8900 | 0.8700 | 186080.0000 | 0.878 |
2018-09-04 | 184000 | 0.8900 | 0.8800 | 162480.0000 | 0.883 |
2018-09-03 | 224000 | 0.8700 | 0.8600 | 193240.0000 | 0.863 |
2018-08-31 | 60000 | 0.8700 | 0.8700 | 52200.0000 | 0.870 |
2018-08-30 | 172000 | 0.8700 | 0.8600 | 148160.0000 | 0.861 |
2018-08-29 | 60000 | 0.8700 | 0.8700 | 52200.0000 | 0.870 |
2018-08-28 | 80000 | 0.8600 | 0.8600 | 68800.0000 | 0.860 |
2015-11-26 | 24000 | 1.3400 | 1.3200 | 31999.2000 | 1.333 |
2015-11-25 | 10000 | 1.3500 | 1.3500 | 13500.0000 | 1.350 |
2015-11-24 | 28000 | 1.3400 | 1.3400 | 37520.0000 | 1.340 |
2015-11-23 | 240000 | 1.3400 | 1.3200 | 319776.0000 | 1.332 |
2015-11-20 | 300000 | 1.3400 | 1.3300 | 401970.0000 | 1.340 |
2015-11-19 | 36000 | 1.3400 | 1.3400 | 48240.0000 | 1.340 |
2015-11-18 | 242000 | 1.3400 | 1.3400 | 324280.0000 | 1.340 |
2015-11-17 | 300000 | 1.3500 | 1.3300 | 404190.0000 | 1.347 |
2015-11-16 | 238000 | 1.3500 | 1.3500 | 321300.0000 | 1.350 |
2015-11-13 | 186000 | 1.3500 | 1.3500 | 251100.0000 | 1.350 |
2015-11-12 | 300000 | 1.3500 | 1.3500 | 405000.0000 | 1.350 |
2015-11-11 | 310000 | 1.3900 | 1.3500 | 418593.0000 | 1.350 |
2015-11-10 | 66000 | 1.3500 | 1.3500 | 89100.0000 | 1.350 |
2015-11-09 | 42000 | 1.3500 | 1.3500 | 56700.0000 | 1.350 |
2015-11-06 | 132000 | 1.3500 | 1.3400 | 178120.8000 | 1.349 |
2015-11-05 | 14000 | 1.3400 | 1.3300 | 18699.8000 | 1.336 |
2015-11-04 | 290000 | 1.3800 | 1.3700 | 400113.0000 | 1.380 |
2015-11-03 | 300000 | 1.3700 | 1.3600 | 410670.0000 | 1.369 |
2015-11-02 | 64000 | 1.3600 | 1.3600 | 87040.0000 | 1.360 |
2015-10-30 | 90000 | 1.3500 | 1.3500 | 121500.0000 | 1.350 |
2015-10-29 | 112000 | 1.3500 | 1.3400 | 150617.6000 | 1.345 |
2015-10-27 | 274000 | 1.3100 | 1.3000 | 358912.6000 | 1.310 |
2015-10-26 | 286000 | 1.3100 | 1.3000 | 372715.2000 | 1.303 |
2015-10-23 | 174000 | 1.3000 | 1.2900 | 226147.8000 | 1.300 |
2015-10-22 | 300000 | 1.3000 | 1.2900 | 389670.0000 | 1.299 |
2015-10-20 | 200000 | 1.2900 | 1.2600 | 256480.0000 | 1.282 |
2015-10-19 | 200000 | 1.2900 | 1.2700 | 256940.0000 | 1.285 |
2015-10-16 | 300000 | 1.2900 | 1.2500 | 380400.0000 | 1.268 |
2015-10-15 | 300000 | 1.2700 | 1.2500 | 380130.0000 | 1.267 |
2015-09-11 | 158000 | 1.3400 | 1.3200 | 211641.0000 | 1.340 |
2015-09-10 | 300000 | 1.3600 | 1.3000 | 398850.0000 | 1.330 |
2015-09-09 | 114000 | 1.3700 | 1.3400 | 155883.6000 | 1.367 |
2015-09-08 | 2000 | 1.3300 | 2660.0000 | 1.330 | |
2015-09-07 | 120000 | 1.3400 | 1.3300 | 160080.0000 | 1.334 |
2015-09-04 | 32000 | 1.3500 | 1.2800 | 41779.2000 | 1.306 |
2015-09-02 | 148000 | 1.3600 | 1.3000 | 195656.0000 | 1.322 |
2015-09-01 | 226000 | 1.3600 | 1.3400 | 305235.6000 | 1.351 |
2015-08-31 | 130000 | 1.3700 | 1.3500 | 176085.0000 | 1.355 |
2015-08-28 | 92000 | 1.3600 | 1.3600 | 125120.0000 | 1.360 |
2015-07-24 | 450000 | 1.6100 | 1.5800 | 717435.0000 | 1.594 |
2015-07-23 | 142000 | 1.5900 | 1.5500 | 222996.8000 | 1.570 |
2015-07-22 | 258000 | 1.4900 | 1.4700 | 381375.6000 | 1.478 |
2015-07-21 | 460000 | 1.4900 | 1.4700 | 681582.0000 | 1.482 |
2015-07-20 | 300000 | 1.5200 | 1.5100 | 454980.0000 | 1.517 |
2015-07-17 | 300000 | 1.5500 | 1.5200 | 460170.0000 | 1.534 |
2015-07-16 | 150000 | 1.5400 | 1.5300 | 230340.0000 | 1.536 |
2015-07-15 | 176000 | 1.5700 | 1.5300 | 273345.6000 | 1.553 |
2015-07-14 | 172000 | 1.5900 | 1.5800 | 272757.6000 | 1.586 |
2015-07-13 | 300000 | 1.5900 | 1.5600 | 475800.0000 | 1.586 |
2015-07-10 | 300000 | 1.6300 | 1.6000 | 487470.0000 | 1.625 |
2015-07-09 | 500000 | 1.5900 | 1.5300 | 787400.0000 | 1.575 |
2015-07-08 | 286000 | 1.5500 | 1.4800 | 437437.0000 | 1.530 |
2015-07-07 | 300000 | 1.5600 | 1.5300 | 465510.0000 | 1.552 |
2015-07-06 | 300000 | 1.5700 | 1.5200 | 461490.0000 | 1.538 |
2015-07-03 | 472000 | 1.6200 | 1.5800 | 753784.0000 | 1.597 |
2015-07-02 | 240000 | 1.6300 | 1.6100 | 390912.0000 | 1.629 |
2015-06-30 | 152000 | 1.6300 | 1.6100 | 244917.6000 | 1.611 |
2015-06-29 | 286000 | 1.6500 | 1.6000 | 463720.4000 | 1.621 |
2015-06-26 | 300000 | 1.6800 | 1.6600 | 501000.0000 | 1.670 |
2015-06-25 | 190000 | 1.6800 | 1.6700 | 317927.0000 | 1.673 |
2015-06-24 | 300000 | 1.6800 | 1.6600 | 501510.0000 | 1.672 |
2015-06-23 | 432000 | 1.6800 | 1.6700 | 723081.6000 | 1.674 |
2015-06-22 | 408000 | 1.6800 | 1.6600 | 682706.4000 | 1.673 |
2015-06-19 | 392000 | 1.6800 | 1.6700 | 658403.2000 | 1.680 |
2015-06-18 | 124000 | 1.6800 | 1.6500 | 208059.6000 | 1.678 |
2015-06-17 | 288000 | 1.6700 | 1.6300 | 478425.6000 | 1.661 |
2015-04-20 | 300000 | 1.6800 | 504000.0000 | 1.680 | |
2015-04-15 | 400000 | 1.6800 | 1.6600 | 669840.0000 | 1.675 |
2015-04-10 | 4040000 | 1.6500 | 666600.0000 | 0.165 | |
2015-04-09 | 800000 | 1.6300 | 1304000.0000 | 1.630 | |
2015-04-08 | 200000 | 1.6000 | 320000.0000 | 1.600 | |
2015-04-02 | 358000 | 1.5900 | 569220.0000 | 1.590 | |
2015-04-01 | 500000 | 1.5900 | 795000.0000 | 1.590 | |
2015-03-31 | 300000 | 1.6000 | 1.5900 | 478890.0000 | 1.596 |
2015-03-30 | 464000 | 1.6000 | 1.5900 | 741843.2000 | 1.599 |
2015-03-27 | 1384000 | 1.6100 | 1.6000 | 2218275.2000 | 1.603 |
2015-03-26 | 2182000 | 1.6000 | 1.5700 | 3472216.6000 | 1.591 |
2015-02-13 | 82000 | 1.6600 | 1.6500 | 136103.6000 | 1.660 |
2015-02-11 | 250000 | 1.6600 | 1.6500 | 414250.0000 | 1.657 |
2015-02-06 | 20000 | 1.6700 | 33400.0000 | 1.670 | |
2015-02-05 | 24000 | 1.6600 | 39840.0000 | 1.660 | |
2015-02-04 | 430000 | 1.6700 | 1.6600 | 714789.0000 | 1.662 |
2015-02-03 | 28000 | 1.6700 | 46760.0000 | 1.670 | |
2015-01-29 | 8000 | 1.6700 | 13360.0000 | 1.670 | |
2015-01-21 | 100000 | 1.6700 | 167000.0000 | 1.670 | |
2015-01-20 | 230000 | 1.6700 | 1.6200 | 383594.0000 | 1.668 |
2015-01-13 | 14000 | 1.6700 | 23380.0000 | 1.670 | |
2015-01-08 | 300000 | 1.6800 | 504000.0000 | 1.680 | |
2014-12-31 | 206000 | 1.6600 | 341960.0000 | 1.660 | |
2014-12-30 | 800000 | 1.6600 | 1.6500 | 1327680.0000 | 1.660 |
2014-12-29 | 340000 | 1.6600 | 1.6500 | 563992.0000 | 1.659 |
2014-12-23 | 64000 | 1.6400 | 1.6300 | 104819.2000 | 1.638 |
2014-12-22 | 454000 | 1.6600 | 1.6300 | 745740.4000 | 1.643 |
2014-12-02 | 38000 | 1.6700 | 63460.0000 | 1.670 | |
2014-12-01 | 20000 | 1.6700 | 33400.0000 | 1.670 | |
2014-11-21 | 1580000 | 1.6800 | 2654400.0000 | 1.680 | |
2014-11-20 | 110000 | 1.6700 | 183700.0000 | 1.670 | |
2014-11-19 | 150000 | 1.6800 | 1.6700 | 251505.0000 | 1.677 |
2014-11-10 | 34000 | 1.6700 | 56780.0000 | 1.670 | |
2014-11-07 | 100000 | 1.6700 | 167000.0000 | 1.670 | |
2014-11-06 | 356000 | 1.6700 | 594520.0000 | 1.670 | |
2014-11-05 | 600000 | 1.6800 | 1.6700 | 1002420.0000 | 1.671 |
2014-11-04 | 4000 | 1.6800 | 6720.0000 | 1.680 | |
2014-11-03 | 26000 | 1.6800 | 43680.0000 | 1.680 | |
2014-10-30 | 42000 | 1.6800 | 70560.0000 | 1.680 | |
2014-10-21 | 100000 | 1.6800 | 168000.0000 | 1.680 | |
2014-10-20 | 46000 | 1.6800 | 77280.0000 | 1.680 | |
2014-10-16 | 42000 | 1.6500 | 69300.0000 | 1.650 | |
2014-10-15 | 448000 | 1.6700 | 748160.0000 | 1.670 | |
2014-10-13 | 600000 | 1.6700 | 1.6600 | 998820.0000 | 1.665 |
2014-10-10 | 488000 | 1.6800 | 1.6600 | 818620.0000 | 1.678 |
2014-10-09 | 144000 | 1.6800 | 241920.0000 | 1.680 | |
2014-10-08 | 310000 | 1.6800 | 520800.0000 | 1.680 | |
2014-10-03 | 700000 | 1.6800 | 1.6700 | 1171030.0000 | 1.673 |
2014-09-30 | 252000 | 1.6800 | 423360.0000 | 1.680 | |
2014-09-29 | 86000 | 1.6800 | 144480.0000 | 1.680 | |
2014-09-24 | 104000 | 1.6800 | 174720.0000 | 1.680 | |
2014-09-23 | 344000 | 1.6800 | 1.6700 | 576647.2000 | 1.676 |
2014-09-19 | 800000 | 1.6800 | 1344000.0000 | 1.680 | |
2014-09-16 | 234000 | 1.6800 | 393120.0000 | 1.680 | |
2014-09-15 | 800000 | 1.6800 | 1344000.0000 | 1.680 | |
2014-09-12 | 500000 | 1.6800 | 1.6700 | 839750.0000 | 1.680 |
2014-09-11 | 356000 | 1.6800 | 598080.0000 | 1.680 | |
2014-09-10 | 644000 | 1.6800 | 1.6700 | 1081469.2000 | 1.679 |