事件日期 | 中文股东名称 | 持股人名字 | 涉及股份(股) | 先前结余(股) | 先前结余率(%) | 先前类别 | 目前结余(股) | 目前结余率(%) | 目前类别 | 股份类别 |
2022-04-27 | YSL International Holdings Limited | YSL International Holdings Limited | 144212237 | 1769335900 | 0.5719 | L | 1913548137 | 0.6185 | L | 普通股 |
2022-04-27 | 罗旭瑞 | 罗旭瑞 | 144212237 | 1999371168 | 0.6462 | L | 2143583405 | 0.6929 | L | 普通股 |
2022-04-27 | Dalton Investments LLC | Dalton Investments LLC | 144212237 | 263150635 | 0.0851 | L | 118938398 | 0.0384 | L | 普通股 |
2022-04-22 | YSL International Holdings Limited | YSL International Holdings Limited | 118938398 | 1650397502 | 0.5335 | L | 1769335900 | 0.5719 | L | 普通股 |
2022-04-22 | 罗旭瑞 | 罗旭瑞 | 118938398 | 1880432770 | 0.6078 | L | 1999371168 | 0.6462 | L | 普通股 |
2015-09-11 | Century Digital Holdings Limited | 1630416666 | 1630416666 | 50.8900 | L | 0 | 0.0000 | L | Ordinary Shares | |
2015-09-11 | Net Community Limited | 1630416666 | 1630416666 | 50.8900 | L | 0 | 0.0000 | L | Ordinary Shares | |
2015-09-11 | Secure Way Technology Limited | 1630416666 | 1630416666 | 50.8900 | L | 0 | 0.0000 | L | Ordinary Shares | |
2015-09-11 | YSL International Holdings Limited | 1630416666 | 19980836 | 0.6200 | L | 1650397502 | 51.5100 | L | Ordinary Shares | |
2014-05-16 | Dalton Investments LLC | 136000 | 384948296 | 11.9900 | L | 385084296 | 12.0000 | L | Ordinary | |
2014-01-22 | Dalton Investments LLC | 2000000 | 352416296 | 10.9800 | L | 354416296 | 11.0400 | L | Ordinary | |
2013-07-22 | Dalton Investments LLC | 68000 | 320868296 | 9.9900 | L | 320936296 | 10.0000 | L | Ordinary | |
2013-05-29 | Dalton Investments LLC | 1340000 | 287828296 | 8.9300 | L | 289168296 | 9.0000 | L | Ordinary Shares | |
2013-05-14 | Dalton Investments LLC | 1408000 | 255720296 | 7.9600 | L | 257128296 | 8.0000 | L | Ordinary Shares | |
2012-02-29 | Dalton Investments LLC | 2400000 | 224832770 | 6.9500 | L | 227232770 | 7.0200 | L | Ordinary Shares | |
2011-12-23 | Dalton Investments LLC | 576000 | 193926380 | 5.9900 | L | 194502380 | 6.0000 | L | Ordinary Shares | |
2011-09-15 | Dalton Investments LLC | 820000 | 161870196 | 4.9800 | L | 162690196 | 5.0100 | L | Ordinary Shares | |
2011-01-17 | Century Digital Holdings Limited | 1630416666 | 57.6400 | L | 1630416666 | 50.2000 | L | Ordinary Shares | ||
2011-01-17 | Grand Modern Investments Limited | 1630416666 | 57.6400 | L | 1630416666 | 50.2000 | L | Ordinary Shares | ||
2011-01-17 | Secure Way Technology Limited | 1630416666 | 57.6400 | L | 1630416666 | 50.2000 | L | Ordinary Shares | ||
2011-01-17 | Net Community Limited | 1630416666 | 57.6400 | L | 1630416666 | 50.2000 | L | Ordinary Shares | ||
2011-01-11 | Century Digital Holdings Limited | 1630416666 | 58.2700 | L | 1630416666 | 57.6400 | L | Ordinary | ||
2011-01-11 | Grand Modern Investments Limited | 1630416666 | 58.2700 | L | 1630416666 | 57.6400 | L | Ordinary Shares | ||
2011-01-11 | Net Community Limited | 1630416666 | 58.2700 | L | 1630416666 | 57.6400 | L | Ordinary | ||
2011-01-11 | Secure Way Technology Limited | 1630416666 | 58.2700 | L | 1630416666 | 57.6400 | L | Ordinary | ||
2010-12-31 | Grand Modern Investments Limited | 1630416666 | 59.8700 | L | 1630416666 | 58.2700 | L | Ordinary Shares | ||
2010-12-31 | Net Community Limited | 1630416666 | 59.8700 | L | 1630416666 | 58.2700 | L | Ordinary Shares | ||
2010-12-31 | Secure Way Technology Limited | 1630416666 | 59.8700 | L | 1630416666 | 58.2700 | L | Ordinary Shares | ||
2010-12-31 | Century Digital Holdings Limited | 1630416666 | 59.8700 | L | 1630416666 | 58.2700 | L | Ordinary Shares | ||
2010-12-29 | Century Digital Holdings Limited | 1630416666 | 60.0200 | L | 1630416666 | 59.8700 | L | Ordinary Shares | ||
2010-12-29 | Grand Modern Investments Limited | 1630416666 | 60.0200 | L | 1630416666 | 59.8700 | L | Ordinary Shares | ||
2010-12-29 | Net Community Limited | 1630416666 | 60.0200 | L | 1630416666 | 59.8700 | L | Ordinary Shares | ||
2010-12-29 | Secure Way Technology Limited | 1630416666 | 60.0200 | L | 1630416666 | 59.8700 | L | Ordinary Shares | ||
2010-12-21 | Century Digital Holdings Limited | 1630416666 | 61.5700 | L | 1630416666 | 60.0200 | L | Ordinary | ||
2010-12-21 | Net Community Limited | 1630416666 | 61.5700 | L | 1630416666 | 60.0200 | L | Ordinary | ||
2010-12-21 | Grand Modern Investments Limited | 1630416666 | 61.5700 | L | 1630416666 | 60.0200 | L | Ordinary | ||
2010-12-21 | Secure Way Technology Limited | 1630416666 | 61.5700 | L | 1630416666 | 60.0200 | L | Ordinary | ||
2010-11-08 | Secure Way Technology Limited | 1630416666 | 68.1700 | L | 1630416666 | 61.9700 | L | Ordinary Shares | ||
2010-11-08 | Net Community Limited | 1630416666 | 68.1700 | L | 1630416666 | 61.9700 | L | Ordinary Shares | ||
2010-11-08 | Grand Modern Investments Limited | 1630416666 | 68.1700 | L | 1630416666 | 61.9700 | L | Ordinary Shares | ||
2010-11-08 | Century Digital Holdings Limited | 1630416666 | 68.1700 | L | 1630416666 | 61.9700 | L | Ordinary Shares | ||
2010-11-05 | Century Digital Holdings Limited | 232916666 | 1397500000 | 58.4300 | L | 1630416666 | 68.1700 | L | Ordinary Shares | |
2010-11-05 | Net Community Limited | 232916666 | 1397500000 | 58.4300 | L | 1630416666 | 68.1700 | L | Ordinary Shares | |
2010-11-05 | Grand Modern Investments Limited | 232916666 | 1397500000 | 58.4300 | L | 1630416666 | 68.1700 | L | Ordinary Shares | |
2010-11-05 | Secure Way Technology Limited | 232916666 | 1397500000 | 58.4300 | L | 1630416666 | 68.1700 | L | Ordinary Shares | |
2010-10-29 | 8D International (BVI) Limited | 1397500000 | 58.4300 | L | 0 | 0.0000 | L | Ordinary Shares | ||
2010-10-29 | Manyways Technology Limited | 1397500000 | 58.4300 | L | 0 | 0.0000 | L | Ordinary Shares | ||
2010-10-29 | Task Master Technology Limited | 1397500000 | 58.4300 | L | 0 | 0.0000 | L | Ordinary Shares | ||
2010-10-07 | 8D International (BVI) Limited | 107500000 | 1290000000 | 53.9300 | L | 1397500000 | 58.4300 | L | Ordinary Shares | |
2010-10-07 | Grand Modern Investments Limited | 107500000 | 1290000000 | 53.9300 | L | 1397500000 | 58.4300 | L | Ordinary Shares | |
2010-10-07 | Century Digital Holdings Limited | 107500000 | 1290000000 | 53.9300 | L | 1397500000 | 58.4300 | L | Ordinary Shares | |
2010-10-07 | Manyways Technology Limited | 107500000 | 1290000000 | 53.9300 | L | 1397500000 | 58.4300 | L | Ordinary Shares | |
2010-10-07 | Net Community Limited | 107500000 | 1290000000 | 53.9300 | L | 1397500000 | 58.4300 | L | Ordinary Shares | |
2010-10-07 | Secure Way Technology Limited | 107500000 | 1290000000 | 53.9300 | L | 1397500000 | 58.4300 | L | Ordinary Shares | |
2010-10-07 | Task Master Technology Limited | 107500000 | 1290000000 | 53.9300 | L | 1397500000 | 58.4300 | L | Ordinary Shares | |
2009-12-18 | 8D International (BVI) Limited | 1290000000 | 55.8300 | L | 1290000000 | 53.9400 | L | Ordinary Shares | ||
2009-12-18 | Century Digital Holdings Limited | 1290000000 | 55.8300 | L | 1290000000 | 53.9400 | L | Ordinary | ||
2009-12-18 | Grand Modern Investments Limited | 1290000000 | 55.8300 | L | 1290000000 | 53.9400 | L | Ordinary | ||
2009-12-18 | Net Community Limited | 1290000000 | 55.8300 | L | 1290000000 | 53.9400 | L | Ordinary | ||
2009-12-18 | Manyways Technology Limited | 1290000000 | 55.8300 | L | 1290000000 | 53.9400 | L | Ordinary Shares | ||
2009-12-18 | Secure Way Technology Limited | 1290000000 | 55.8300 | L | 1290000000 | 53.9400 | L | Ordinary Shares | ||
2009-12-18 | Task Master Technology Limited | 1290000000 | 55.8300 | L | 1290000000 | 53.9400 | L | Ordinary Shares | ||
2009-11-16 | 申银万国(香港)有限公司 | Shenyin Wanguo (H.K.) Limited | 600000 | 115581624 | 5.0000 | L | 114981624 | 4.9800 | L | Ordinary |
2009-09-29 | 申银万国(香港)有限公司 | Shenyin Wanguo (H.K.) Limited | 3000000 | 140073624 | 6.0600 | L | 137073624 | 5.9300 | L | Ordinary Shares |
2009-07-29 | 申银万国(香港)有限公司 | Shenyin Wanguo (H.K.) Limited | 876000 | 161873624 | 7.0100 | L | 160997624 | 6.9700 | L | Ordinary Shares |
回购日期 | 回购数量(股) | 最高回购价(港元) | 最低回购价(港元) | 回购总价(港元) | 平均回购价(港元) |
2022-11-09 | 1248000 | 0.2500 | 0.2480 | 310908.0000 | 0.249 |
2021-12-07 | 88000 | 0.4300 | 37840.0000 | 0.430 | |
2021-12-01 | 68000 | 0.4300 | 29240.0000 | 0.430 | |
2021-11-26 | 100000 | 0.4350 | 0.4250 | 43460.0000 | 0.435 |
2021-11-24 | 116000 | 0.4350 | 0.4250 | 50420.0000 | 0.435 |
2021-11-23 | 200000 | 0.4350 | 0.4250 | 86960.0000 | 0.435 |
2021-11-16 | 200000 | 0.4400 | 0.4300 | 87640.0000 | 0.438 |
2021-11-04 | 200000 | 0.4350 | 87000.0000 | 0.435 | |
2021-11-03 | 1100000 | 0.4400 | 0.4350 | 483840.0000 | 0.440 |
2021-11-02 | 600000 | 0.4400 | 264000.0000 | 0.440 | |
2021-11-01 | 1300000 | 0.4400 | 0.4350 | 571700.0000 | 0.440 |
2021-10-29 | 1300000 | 0.4400 | 572000.0000 | 0.440 | |
2021-10-28 | 1800000 | 0.4400 | 0.4350 | 791640.0000 | 0.440 |
2021-10-27 | 1000000 | 0.4400 | 440000.0000 | 0.440 | |
2021-10-26 | 1500000 | 0.4400 | 0.4350 | 659940.0000 | 0.440 |
2021-10-25 | 1300000 | 0.4400 | 0.4350 | 571900.0000 | 0.440 |
2021-10-22 | 1000000 | 0.4400 | 0.4350 | 439980.0000 | 0.440 |
2021-10-21 | 1000000 | 0.4400 | 440000.0000 | 0.440 | |
2021-10-20 | 2000000 | 0.4400 | 0.4350 | 879660.0000 | 0.440 |
2021-10-19 | 2000000 | 0.4400 | 0.4350 | 878260.0000 | 0.439 |
2021-10-18 | 1000000 | 0.4400 | 440000.0000 | 0.440 | |
2021-10-15 | 1000000 | 0.4400 | 440000.0000 | 0.440 | |
2021-10-12 | 2500000 | 0.4400 | 1100000.0000 | 0.440 | |
2021-10-11 | 1100000 | 0.4450 | 0.4400 | 484120.0000 | 0.440 |
2021-10-08 | 2000000 | 0.4400 | 880000.0000 | 0.440 | |
2021-10-04 | 100000 | 0.4450 | 0.4350 | 44460.0000 | 0.445 |
2021-09-29 | 200000 | 0.4450 | 0.4400 | 88980.0000 | 0.445 |
2021-09-28 | 400000 | 0.4500 | 0.4400 | 177980.0000 | 0.445 |
2021-09-23 | 200000 | 0.4500 | 0.4400 | 89840.0000 | 0.449 |
2021-09-20 | 788000 | 0.4400 | 346720.0000 | 0.440 | |
2021-09-17 | 300000 | 0.4450 | 133500.0000 | 0.445 | |
2021-09-16 | 1400000 | 0.4500 | 0.4450 | 628000.0000 | 0.449 |
2021-09-15 | 5000000 | 0.4500 | 0.4450 | 2249420.0000 | 0.450 |
2021-09-14 | 5000000 | 0.4500 | 0.4450 | 2249940.0000 | 0.450 |
2021-09-13 | 1000000 | 0.4500 | 0.4450 | 449980.0000 | 0.450 |
2021-09-10 | 3900000 | 0.4500 | 0.4450 | 1754940.0000 | 0.450 |
2021-09-09 | 5000000 | 0.4500 | 2250000.0000 | 0.450 | |
2021-09-08 | 4380000 | 0.4500 | 0.4450 | 1970940.0000 | 0.450 |
2021-09-07 | 3400000 | 0.4500 | 0.4450 | 1529540.0000 | 0.450 |
2021-09-06 | 16000 | 0.4450 | 7120.0000 | 0.445 | |
2021-09-03 | 304000 | 0.4450 | 135280.0000 | 0.445 | |
2021-09-02 | 200000 | 0.4450 | 89000.0000 | 0.445 | |
2021-09-01 | 216000 | 0.4450 | 0.4400 | 95940.0000 | 0.444 |
2021-08-31 | 404000 | 0.4450 | 0.4350 | 178080.0000 | 0.441 |
2021-08-30 | 300000 | 0.4400 | 132000.0000 | 0.440 | |
2021-08-27 | 324000 | 0.4500 | 0.4450 | 145460.0000 | 0.449 |
2021-08-26 | 300000 | 0.4450 | 0.4350 | 132940.0000 | 0.443 |
2021-08-25 | 132000 | 0.4450 | 0.4350 | 58700.0000 | 0.445 |
2021-07-21 | 5500000 | 0.4550 | 0.4500 | 2476000.0000 | 0.450 |
2021-07-20 | 10000000 | 0.4550 | 0.4500 | 4500520.0000 | 0.450 |
2021-07-19 | 10500000 | 0.4550 | 0.4500 | 4726000.0000 | 0.450 |
2021-07-16 | 6000000 | 0.4550 | 0.4500 | 2701280.0000 | 0.450 |
2021-07-15 | 6000000 | 0.4550 | 0.4450 | 2700480.0000 | 0.450 |
2021-07-14 | 5900000 | 0.4500 | 2655000.0000 | 0.450 | |
2021-07-13 | 4000000 | 0.4500 | 0.4450 | 1799980.0000 | 0.450 |
2021-07-12 | 2800000 | 0.4500 | 0.4450 | 1259940.0000 | 0.450 |
2021-07-09 | 900000 | 0.4450 | 0.4350 | 395120.0000 | 0.439 |
2021-07-08 | 400000 | 0.4450 | 0.4400 | 177500.0000 | 0.444 |
2021-07-07 | 88000 | 0.4450 | 0.4400 | 38920.0000 | 0.442 |
2021-07-06 | 4000 | 0.4350 | 1740.0000 | 0.435 | |
2021-07-05 | 172000 | 0.4350 | 74820.0000 | 0.435 | |
2014-07-11 | 320000 | 0.6300 | 201600.0000 | 0.630 | |
2014-07-04 | 3392000 | 0.6600 | 0.6500 | 2207800.0000 | 0.651 |
2014-07-03 | 820000 | 0.6500 | 533000.0000 | 0.650 | |
2014-07-02 | 196000 | 0.6400 | 125440.0000 | 0.640 | |
2014-06-30 | 136000 | 0.6300 | 85680.0000 | 0.630 | |
2014-06-27 | 1680000 | 0.6100 | 0.6000 | 1008920.0000 | 0.601 |
2013-07-10 | 860000 | 0.6100 | 0.6000 | 516240.0000 | 0.600 |
2013-07-09 | 336000 | 0.6000 | 0.5900 | 199440.0000 | 0.594 |
2013-07-08 | 300000 | 0.6000 | 0.5800 | 176720.0000 | 0.589 |
2013-07-05 | 1000000 | 0.5900 | 0.5800 | 589000.0000 | 0.589 |
2012-12-10 | 1200000 | 0.5700 | 0.5600 | 680000.0000 | 0.567 |
2012-12-07 | 848000 | 0.5700 | 0.5600 | 476880.0000 | 0.562 |
2012-12-06 | 200000 | 0.5500 | 110000.0000 | 0.550 | |
2012-12-05 | 140000 | 0.5400 | 75600.0000 | 0.540 | |
2012-12-04 | 640000 | 0.5400 | 0.5300 | 339600.0000 | 0.531 |
2012-12-03 | 100000 | 0.5400 | 54000.0000 | 0.540 | |
2012-11-30 | 628000 | 0.5400 | 339120.0000 | 0.540 | |
2012-11-29 | 208000 | 0.5400 | 0.5300 | 111320.0000 | 0.535 |
2012-11-28 | 1040000 | 0.5300 | 0.5200 | 541200.0000 | 0.520 |
2012-11-26 | 120000 | 0.5300 | 63600.0000 | 0.530 | |
2012-11-23 | 460000 | 0.5300 | 0.5200 | 241800.0000 | 0.526 |
2012-11-22 | 820000 | 0.5300 | 0.5200 | 426760.0000 | 0.520 |
2012-11-21 | 620000 | 0.5300 | 0.5200 | 322600.0000 | 0.520 |
2012-11-20 | 888000 | 0.5300 | 0.5200 | 461880.0000 | 0.520 |
2012-11-19 | 676000 | 0.5300 | 0.5200 | 351880.0000 | 0.521 |
2012-11-14 | 448000 | 0.5300 | 0.5200 | 234680.0000 | 0.524 |
2012-11-13 | 500000 | 0.5200 | 260000.0000 | 0.520 | |
2012-11-12 | 900000 | 0.5300 | 0.5200 | 468320.0000 | 0.520 |
2012-11-09 | 1008000 | 0.5200 | 0.5100 | 522840.0000 | 0.519 |
2012-07-18 | 108000 | 0.5200 | 56160.0000 | 0.520 | |
2012-07-17 | 120000 | 0.5200 | 62400.0000 | 0.520 | |
2012-07-16 | 120000 | 0.5200 | 62400.0000 | 0.520 | |
2012-07-11 | 120000 | 0.5300 | 63600.0000 | 0.530 | |
2012-07-10 | 120000 | 0.5300 | 63600.0000 | 0.530 | |
2012-07-09 | 40000 | 0.5300 | 21200.0000 | 0.530 | |
2012-07-06 | 204000 | 0.5300 | 108120.0000 | 0.530 | |
2012-07-05 | 120000 | 0.5300 | 63600.0000 | 0.530 | |
2012-07-04 | 40000 | 0.5300 | 21200.0000 | 0.530 | |
2012-07-03 | 108000 | 0.5300 | 0.5200 | 56960.0000 | 0.527 |
2012-06-28 | 80000 | 0.5300 | 0.5200 | 42320.0000 | 0.529 |
2012-06-20 | 40000 | 0.5400 | 21600.0000 | 0.540 | |
2012-06-19 | 420000 | 0.5400 | 0.5200 | 221720.0000 | 0.528 |
2012-06-18 | 160000 | 0.5400 | 86400.0000 | 0.540 | |
2012-06-15 | 124000 | 0.5500 | 0.5400 | 67360.0000 | 0.543 |
2012-06-14 | 340000 | 0.5500 | 0.5400 | 184000.0000 | 0.541 |
2012-06-13 | 260000 | 0.5500 | 0.5400 | 141000.0000 | 0.542 |
2012-06-12 | 368000 | 0.5400 | 198720.0000 | 0.540 | |
2012-06-11 | 512000 | 0.5400 | 0.5300 | 271560.0000 | 0.530 |
2012-06-08 | 540000 | 0.5400 | 0.5300 | 286480.0000 | 0.531 |
2012-06-07 | 220000 | 0.5400 | 118800.0000 | 0.540 | |
2012-06-06 | 776000 | 0.5400 | 0.5300 | 412320.0000 | 0.531 |
2012-06-05 | 104000 | 0.5300 | 0.5200 | 55080.0000 | 0.530 |
2012-05-31 | 500000 | 0.5500 | 0.5400 | 273000.0000 | 0.546 |
2012-05-30 | 2680000 | 0.5700 | 0.5500 | 1496200.0000 | 0.558 |
2012-05-29 | 1000000 | 0.5600 | 0.5400 | 547160.0000 | 0.547 |
2012-05-28 | 104000 | 0.5600 | 0.5500 | 57600.0000 | 0.554 |
2012-05-25 | 240000 | 0.5600 | 0.5500 | 132400.0000 | 0.552 |
2012-05-24 | 656000 | 0.5600 | 0.5400 | 361000.0000 | 0.550 |
2012-05-23 | 200000 | 0.5600 | 0.5500 | 111000.0000 | 0.555 |
2012-05-22 | 728000 | 0.5700 | 0.5500 | 405440.0000 | 0.557 |
2012-05-21 | 632000 | 0.5700 | 0.5300 | 348320.0000 | 0.551 |
2011-12-30 | 100000 | 0.5200 | 0.5100 | 51080.0000 | 0.511 |
2011-12-23 | 64000 | 0.5100 | 32640.0000 | 0.510 | |
2011-12-16 | 128000 | 0.4900 | 0.4850 | 62580.0000 | 0.489 |
2011-12-15 | 188000 | 0.4900 | 0.4850 | 91380.0000 | 0.486 |
2011-12-13 | 216000 | 0.4950 | 0.4900 | 106040.0000 | 0.491 |
2011-12-12 | 244000 | 0.5000 | 0.4900 | 120840.0000 | 0.495 |
2011-12-09 | 168000 | 0.5000 | 0.4900 | 82800.0000 | 0.493 |
2011-12-08 | 100000 | 0.5000 | 50000.0000 | 0.500 | |
2011-12-07 | 124000 | 0.4950 | 61380.0000 | 0.495 | |
2011-12-06 | 248000 | 0.5000 | 0.4950 | 123000.0000 | 0.496 |
2011-12-05 | 344000 | 0.5100 | 0.5000 | 173440.0000 | 0.504 |
2011-12-02 | 128000 | 0.5100 | 65280.0000 | 0.510 | |
2011-12-01 | 120000 | 0.5100 | 61200.0000 | 0.510 | |
2011-11-30 | 312000 | 0.4950 | 0.4900 | 154380.0000 | 0.495 |
2011-11-29 | 252000 | 0.4950 | 0.4800 | 121740.0000 | 0.483 |
2011-11-28 | 200000 | 0.4800 | 0.4750 | 95740.0000 | 0.479 |
2011-11-25 | 200000 | 0.4750 | 95000.0000 | 0.475 | |
2011-11-24 | 100000 | 0.4800 | 48000.0000 | 0.480 | |
2011-11-23 | 104000 | 0.4800 | 0.4700 | 49880.0000 | 0.480 |
2011-11-22 | 100000 | 0.4850 | 48500.0000 | 0.485 | |
2011-11-17 | 300000 | 0.5000 | 0.4950 | 149000.0000 | 0.497 |
2011-11-16 | 100000 | 0.5000 | 50000.0000 | 0.500 | |
2011-11-14 | 100000 | 0.5100 | 51000.0000 | 0.510 | |
2011-11-11 | 120000 | 0.5100 | 0.5000 | 60240.0000 | 0.502 |
2011-11-10 | 240000 | 0.5000 | 0.4900 | 117980.0000 | 0.492 |
2011-11-09 | 200000 | 0.5100 | 102000.0000 | 0.510 | |
2011-11-08 | 100000 | 0.5100 | 51000.0000 | 0.510 | |
2011-11-07 | 100000 | 0.5100 | 51000.0000 | 0.510 | |
2011-11-04 | 24000 | 0.5200 | 0.5000 | 12400.0000 | 0.517 |
2011-11-02 | 100000 | 0.4950 | 49500.0000 | 0.495 | |
2011-11-01 | 100000 | 0.4950 | 0.4900 | 49440.0000 | 0.494 |
2011-10-31 | 120000 | 0.5100 | 0.4950 | 61080.0000 | 0.509 |
2011-10-26 | 100000 | 0.4850 | 0.4800 | 48260.0000 | 0.483 |
2011-10-25 | 92000 | 0.4700 | 43240.0000 | 0.470 | |
2011-10-24 | 212000 | 0.4700 | 0.4600 | 98920.0000 | 0.467 |
2011-10-21 | 200000 | 0.4650 | 93000.0000 | 0.465 | |
2011-10-20 | 480000 | 0.4650 | 223200.0000 | 0.465 | |
2011-10-19 | 300000 | 0.4750 | 0.4650 | 140820.0000 | 0.469 |
2011-10-18 | 1180000 | 0.4700 | 0.4500 | 538960.0000 | 0.457 |
2011-10-17 | 400000 | 0.4800 | 0.4750 | 190500.0000 | 0.476 |
2011-10-14 | 452000 | 0.4750 | 0.4700 | 212540.0000 | 0.470 |
2011-10-13 | 100000 | 0.4800 | 0.4700 | 47120.0000 | 0.471 |
2011-10-12 | 100000 | 0.4700 | 47000.0000 | 0.470 | |
2011-10-11 | 72000 | 0.4650 | 33480.0000 | 0.465 | |
2011-10-10 | 300000 | 0.4600 | 0.4550 | 137500.0000 | 0.458 |
2011-10-07 | 220000 | 0.4550 | 0.4500 | 99100.0000 | 0.450 |
2011-10-04 | 180000 | 0.4200 | 0.4150 | 74820.0000 | 0.416 |
2011-10-03 | 108000 | 0.4400 | 47520.0000 | 0.440 | |
2011-09-30 | 1100000 | 0.4500 | 0.4400 | 486840.0000 | 0.443 |
2011-09-28 | 800000 | 0.4550 | 0.4450 | 357660.0000 | 0.447 |