事件日期 | 中文股东名称 | 持股人名字 | 涉及股份(股) | 先前结余(股) | 先前结余率(%) | 先前类别 | 目前结余(股) | 目前结余率(%) | 目前类别 | 股份类别 |
2020-06-29 | Ryden Holdings Company Limited | Ryden Holdings Company Limited | 1136254902 | 1136254902 | 0.2052 | L | 0 | 0.0000 | L | 普通股 |
2020-06-29 | CNIC Corporation Limited | CNIC Corporation Limited | 1136254902 | 1136254902 | 0.2052 | L | 0 | 0.0000 | L | 普通股 |
2020-06-29 | CNIC Corporation Limited | CNIC Corporation Limited | 1136254902 | 1136254902 | 0.2052 | L | 0 | 0.0000 | L | 普通股 |
2020-06-29 | Compass Investment Company Limited | Compass Investment Company Limited | 1136254902 | 1136254902 | 0.2052 | L | 0 | 0.0000 | L | 普通股 |
2020-06-29 | Pagoda Tree Investment Company Limited | Pagoda Tree Investment Company Limited | 1136254902 | 1136254902 | 0.2052 | L | 0 | 0.0000 | L | 普通股 |
2019-11-12 | 中国旅游集有限公司 | 中国旅游集有限公司 | 78117884 | 3296574728 | 0.6040 | L | 3374692612 | 0.6095 | L | 普通股 |
2016-07-14 | 香港新旅投资有限公司 | Hongkong New Travel Investments Ltd. | 1109952705 | 20.2700 | L | 1109952705 | 20.3800 | L | Ordinary | |
2016-07-14 | 中国港中旅集团公司 | China National Travel Service (HK) Group Corporation | 3276164728 | 59.8300 | L | 3276164728 | 60.1400 | L | Ordinary | |
2016-07-14 | 香港中旅(集团)有限公司 | China Travel Service (Holdings) Hong Kong Limited | 3276164728 | 59.8300 | L | 3276164728 | 60.1400 | L | Ordinary | |
2016-07-14 | CTS Asset Management (I) Limited | 1109952705 | 20.2700 | L | 1109952705 | 20.3800 | L | Ordinary | ||
2016-01-22 | 中国港中旅集团公司 | China National Travel Service (HK) Group Corporation | 354000 | 3274350728 | 58.9900 | L | 3274704728 | 59.0000 | L | Ordinary |
2016-01-22 | 香港中旅(集团)有限公司 | China Travel Service (Holdings) Hong Kong Limited | 354000 | 3274350728 | 58.9900 | L | 3274704728 | 59.0000 | L | Ordinary |
2015-12-24 | CTS Asset Management (I) Limited | 1115340456 | 20.1000 | L | 1115340456 | 20.1000 | L | Ordinary | ||
2015-12-24 | Ryden Holdings Company Limited | 1115340456 | 0 | 0.0000 | L | 1115340456 | 20.1000 | L | Ordinary | |
2015-12-24 | CNIC Corporation Limited | 1115340456 | 0 | 0.0000 | L | 1115340456 | 20.1000 | L | Ordinary | |
2015-12-24 | 香港中旅(集团)有限公司 | China Travel Service (Holdings) Hong Kong Limited | 3262060728 | 58.7800 | L | 3262060728 | 58.7800 | L | Ordinary | |
2015-12-24 | 中国港中旅集团公司 | China National Travel Service (HK) Group Corporation | 3262060728 | 58.7800 | L | 3262060728 | 58.7800 | L | Ordinary | |
2015-12-24 | 中国华馨投资有限公司 | Pagoda Tree Investment Company Limited | 1115340456 | 0 | 0.0000 | L | 1115340456 | 20.1000 | L | Ordinary |
2015-12-24 | 博远投资有限公司 | Boyuan Investment Co., Ltd. | 1115340456 | 0 | 0.0000 | L | 1115340456 | 20.1000 | L | Ordinary |
2015-12-21 | 香港新旅投资有限公司 | Hongkong New Travel Investments Ltd. | 1115340456 | 0 | 0.0000 | L | 1115340456 | 20.1000 | L | Ordinary |
2015-12-21 | 中国港中旅集团公司 | China National Travel Service (HK) Group Corporation | 3262060728 | 58.7800 | L | 3262060728 | 58.7800 | L | Ordinary | |
2015-12-21 | 香港中旅(集团)有限公司 | China Travel Service (Holdings) Hong Kong Limited | 3262060728 | 58.7800 | L | 3262060728 | 58.7800 | L | Ordinary | |
2015-12-21 | CTS Asset Management (I) Limited | 1115340456 | 0 | 0.0000 | L | 1115340456 | 20.1000 | L | Ordinary | |
2015-08-25 | 香港中旅(集团)有限公司 | China Travel Service (Holdings) Hong Kong Limited | 3000000 | 3251770728 | 57.9500 | L | 3254770728 | 58.0000 | L | Ordinary |
2015-08-25 | 中国港中旅集团公司 | China National Travel Service (HK) Group Corporation | 3000000 | 3251770728 | 57.9500 | L | 3254770728 | 58.0000 | L | Ordinary |
2012-10-11 | 中国港中旅集团公司 | China National Travel Service (HK) Group Corporation | 1220000 | 3230602728 | 56.9800 | L | 3231822728 | 57.0000 | L | Ordinary |
2012-10-11 | 香港中旅(集团)有限公司 | China Travel Service (Holdings) Hong Kong Limited | 1220000 | 3230602728 | 56.9800 | L | 3231822728 | 57.0000 | L | Ordinary |
2012-05-11 | 中国港中旅集团公司 | China National Travel Service (HK) Group Corporation | 660000 | 3179514728 | 55.9900 | L | 3180174728 | 56.0100 | L | Ordinary Shares |
2012-05-11 | 香港中旅(集团)有限公司 | China Travel Service (Holdings) Hong Kong Limited | 660000 | 3179514728 | 55.9900 | L | 3180174728 | 56.0100 | L | Ordinary |
2012-02-07 | 中国港中旅集团公司 | China National Travel Service (HK) Group Corporation | 1740000 | 3127664728 | 54.9600 | L | 3129404728 | 55.0400 | L | Ordinary Shares |
2012-02-07 | 香港中旅(集团)有限公司 | China Travel Service (Holdings) Hong Kong Limited | 1740000 | 3127664728 | 54.9600 | L | 3129404728 | 55.0400 | L | Ordinary |
2011-12-14 | 中国港中旅集团公司 | China National Travel Service (HK) Group Corporation | 800000 | 3075158728 | 53.9900 | L | 3075958728 | 54.0000 | L | Ordinary |
2011-12-14 | 香港中旅(集团)有限公司 | China Travel Service (Holdings) Hong Kong Limited | 800000 | 3075158728 | 53.9900 | L | 3075958728 | 54.0000 | L | Ordinary |
2010-07-15 | 中国港中旅集团公司 | China National Travel Service (HK) Group Corporation | 900000 | 3017844728 | 52.9800 | L | 3018744728 | 53.0000 | L | Ordinary |
2010-07-15 | 香港中旅(集团)有限公司 | China Travel Service (Holdings) Hong Kong Limited | 900000 | 3017844728 | 52.9800 | L | 3018744728 | 53.0000 | L | Ordinary |
回购日期 | 回购数量(股) | 最高回购价(港元) | 最低回购价(港元) | 回购总价(港元) | 平均回购价(港元) |
2016-11-03 | 4128000 | 2.2000 | 2.1700 | 9037600.0000 | 2.189 |
2016-06-24 | 13388000 | 2.2000 | 2.1800 | 29330560.0000 | 2.191 |
2016-06-16 | 11780000 | 2.2000 | 2.1500 | 25696980.0000 | 2.181 |
2016-06-13 | 3708000 | 2.2000 | 2.1700 | 8133200.0000 | 2.193 |
2016-05-19 | 1960000 | 2.1900 | 2.1800 | 4279900.0000 | 2.184 |
2016-05-18 | 250000 | 2.1900 | 2.1900 | 547500.0000 | 2.190 |
2016-05-13 | 4206000 | 2.2000 | 2.1700 | 9204000.0000 | 2.188 |
2016-05-12 | 3430000 | 2.2000 | 2.1600 | 7489320.0000 | 2.183 |
2016-05-10 | 464000 | 2.2000 | 2.2000 | 1020800.0000 | 2.200 |
2016-05-09 | 5094000 | 2.2200 | 2.1600 | 11197820.0000 | 2.198 |
2016-04-29 | 3400000 | 2.3000 | 2.2700 | 7769580.0000 | 2.285 |
2016-04-07 | 5650000 | 2.3700 | 2.3300 | 13214960.0000 | 2.339 |
2016-02-25 | 2190000 | 2.6900 | 2.6700 | 5876680.0000 | 2.683 |
2016-02-17 | 2200000 | 2.5700 | 2.5500 | 5624340.0000 | 2.557 |
2016-02-12 | 970000 | 2.5400 | 2.5200 | 2455120.0000 | 2.531 |
2016-02-11 | 838000 | 2.5800 | 2.5500 | 2145320.0000 | 2.560 |
2016-02-03 | 2490000 | 2.6600 | 2.6400 | 6578960.0000 | 2.642 |
2016-02-01 | 616000 | 2.6200 | 2.5900 | 1599260.0000 | 2.596 |
2016-01-29 | 1062000 | 2.6100 | 2.5700 | 2754760.0000 | 2.594 |
2016-01-26 | 1318000 | 2.6200 | 2.5900 | 3430300.0000 | 2.603 |
2016-01-25 | 716000 | 2.6700 | 2.6500 | 1905920.0000 | 2.662 |
2016-01-22 | 924000 | 2.6000 | 2.5700 | 2393940.0000 | 2.591 |
2016-01-21 | 9070000 | 2.6100 | 2.5300 | 23399000.0000 | 2.580 |
2016-01-20 | 6290000 | 2.7000 | 2.6600 | 16831600.0000 | 2.676 |
2016-01-15 | 6104000 | 2.6900 | 2.6200 | 16236780.0000 | 2.660 |
2016-01-14 | 2334000 | 2.7100 | 2.6600 | 6268800.0000 | 2.686 |
2016-01-11 | 1000000 | 2.8200 | 2.7900 | 2808200.0000 | 2.808 |
2016-01-07 | 11532000 | 2.8500 | 2.7900 | 32533840.0000 | 2.821 |
2015-09-25 | 3568000 | 2.8400 | 2.8000 | 10079740.0000 | 2.825 |
2015-09-08 | 150000 | 2.7500 | 2.6100 | 399880.0000 | 2.666 |
2015-09-07 | 5680000 | 2.6600 | 2.5200 | 14837600.0000 | 2.612 |
2015-09-04 | 6390000 | 2.6500 | 2.5800 | 16722000.0000 | 2.617 |
2015-09-02 | 3864000 | 2.6900 | 2.5800 | 10154020.0000 | 2.628 |
2015-09-01 | 8058000 | 2.7000 | 2.6400 | 21582420.0000 | 2.678 |
2015-08-31 | 2362000 | 2.7600 | 2.6900 | 6421060.0000 | 2.718 |
2015-08-28 | 250000 | 2.8300 | 2.8200 | 706720.0000 | 2.827 |
2015-08-26 | 4470000 | 2.6600 | 2.5600 | 11671780.0000 | 2.611 |
2015-08-25 | 10680000 | 2.6900 | 2.4800 | 27914540.0000 | 2.614 |
2015-08-24 | 14720000 | 2.7000 | 2.6100 | 39260820.0000 | 2.667 |
2015-08-21 | 10200000 | 2.8400 | 2.7000 | 28349820.0000 | 2.779 |
2015-07-15 | 2050000 | 3.0000 | 2.9300 | 6046840.0000 | 2.950 |
2015-07-09 | 4184000 | 2.8700 | 2.7700 | 11844720.0000 | 2.831 |
2015-07-08 | 19208000 | 2.4800 | 2.2600 | 45338500.0000 | 2.360 |
2015-07-07 | 4586000 | 2.8000 | 2.5800 | 12494380.0000 | 2.724 |
2015-07-06 | 4528000 | 2.8500 | 2.7100 | 12597600.0000 | 2.782 |
2015-06-16 | 1000000 | 3.3100 | 3.2700 | 3293300.0000 | 3.293 |
2015-06-11 | 1148000 | 3.3300 | 3.3200 | 3820840.0000 | 3.328 |
2015-06-09 | 2000000 | 3.3800 | 3.3000 | 6664680.0000 | 3.332 |
2015-04-01 | 152000 | 2.5000 | 2.5000 | 380000.0000 | 2.500 |
2015-03-31 | 1214000 | 2.5200 | 2.5200 | 3059280.0000 | 2.520 |
2015-02-11 | 1076000 | 2.4500 | 2.4200 | 2626980.0000 | 2.441 |
2015-01-28 | 150000 | 2.5400 | 2.5400 | 381000.0000 | 2.540 |
2015-01-22 | 100000 | 2.5900 | 2.5900 | 259000.0000 | 2.590 |
2015-01-12 | 1316000 | 2.7400 | 2.7000 | 3580360.0000 | 2.721 |
2015-01-05 | 3260000 | 2.6800 | 2.6600 | 8682440.0000 | 2.663 |
2015-01-04 | 1502000 | 2.7000 | 2.6700 | 4041340.0000 | 2.691 |
2015-01-02 | 1502000 | 2.7000 | 2.6700 | 4041340.0000 | 2.691 |
2014-12-30 | 2222000 | 2.5800 | 2.5700 | 5712540.0000 | 2.571 |
2014-12-24 | 2302000 | 2.5200 | 2.5000 | 5777940.0000 | 2.510 |
2014-12-23 | 2656000 | 2.5400 | 2.5000 | 6698440.0000 | 2.522 |
2014-12-19 | 2850000 | 2.5000 | 2.4700 | 7066500.0000 | 2.479 |
2014-12-18 | 1600000 | 2.5200 | 2.5000 | 4022580.0000 | 2.514 |
2014-12-17 | 500000 | 2.5400 | 2.5200 | 1266500.0000 | 2.533 |
2014-12-09 | 400000 | 2.5300 | 2.5100 | 1007760.0000 | 2.519 |
2014-05-19 | 1000000 | 1.5600 | 1.5400 | 1554000.0000 | 1.554 |
2014-05-13 | 1000000 | 1.5700 | 1.5600 | 1567000.0000 | 1.567 |
2014-05-09 | 1500000 | 1.5500 | 1.5400 | 2314800.0000 | 1.543 |
2014-05-08 | 1500000 | 1.5500 | 1.5500 | 2325000.0000 | 1.550 |
2014-05-07 | 3000000 | 1.5500 | 1.5300 | 4629500.0000 | 1.543 |
2014-05-05 | 1500000 | 1.5700 | 1.5600 | 2343500.0000 | 1.562 |
2014-04-30 | 2500000 | 1.5700 | 1.5600 | 3905760.0000 | 1.562 |
2014-04-29 | 1000000 | 1.5900 | 1.5800 | 1586800.0000 | 1.587 |
2014-04-28 | 1000000 | 1.6000 | 1.5900 | 1596220.0000 | 1.596 |
2014-04-25 | 1000000 | 1.6000 | 1.5900 | 1594160.0000 | 1.594 |
2014-04-23 | 1000000 | 1.6000 | 1.5900 | 1592460.0000 | 1.592 |
2014-04-22 | 1000000 | 1.6000 | 1.5900 | 1596640.0000 | 1.597 |
2014-04-17 | 1000000 | 1.6000 | 1.5900 | 1592340.0000 | 1.592 |
2014-04-10 | 150000 | 1.6000 | 1.6000 | 240000.0000 | 1.600 |
2014-04-08 | 300000 | 1.5900 | 1.5600 | 471960.0000 | 1.573 |
2014-04-07 | 718000 | 1.5800 | 1.5600 | 1122980.0000 | 1.564 |
2014-04-04 | 500000 | 1.5800 | 1.5600 | 784600.0000 | 1.569 |
2014-04-02 | 650000 | 1.5700 | 1.5400 | 1013160.0000 | 1.559 |
2014-04-01 | 1000000 | 1.5600 | 1.5200 | 1539580.0000 | 1.540 |
2014-03-31 | 1500000 | 1.5800 | 1.5500 | 2338720.0000 | 1.559 |
2014-03-28 | 638000 | 1.5700 | 1.5600 | 995980.0000 | 1.561 |
2013-09-11 | 80000 | 1.5100 | 1.5100 | 120800.0000 | 1.510 |
2013-09-09 | 100000 | 1.5100 | 1.5000 | 150980.0000 | 1.510 |
2013-09-06 | 80000 | 1.4900 | 1.4900 | 119200.0000 | 1.490 |
2013-09-05 | 50000 | 1.4900 | 1.4900 | 74500.0000 | 1.490 |
2013-09-03 | 600000 | 1.5200 | 1.4900 | 902200.0000 | 1.504 |
2013-09-02 | 350000 | 1.4900 | 1.4800 | 518500.0000 | 1.481 |
2013-08-30 | 360000 | 1.4600 | 1.4600 | 525600.0000 | 1.460 |
2013-07-17 | 382000 | 1.4500 | 1.4400 | 553200.0000 | 1.448 |
2013-07-16 | 140000 | 1.4400 | 1.4400 | 201600.0000 | 1.440 |
2013-07-15 | 190000 | 1.4500 | 1.4400 | 273700.0000 | 1.441 |
2013-07-12 | 360000 | 1.4400 | 1.4400 | 518400.0000 | 1.440 |
2013-07-11 | 738000 | 1.4400 | 1.4300 | 1059000.0000 | 1.435 |
2013-07-10 | 160000 | 1.4300 | 1.4200 | 227300.0000 | 1.421 |
2013-07-09 | 430000 | 1.4300 | 1.4200 | 612160.0000 | 1.424 |
2013-07-08 | 160000 | 1.4100 | 1.4100 | 225600.0000 | 1.410 |
2013-07-05 | 454000 | 1.4400 | 1.4300 | 649600.0000 | 1.431 |
2013-07-04 | 250000 | 1.4300 | 1.4100 | 354900.0000 | 1.420 |
2013-07-03 | 980000 | 1.4300 | 1.3900 | 1378500.0000 | 1.407 |
2013-07-02 | 406000 | 1.4500 | 1.4300 | 583280.0000 | 1.437 |
2013-06-28 | 410000 | 1.4500 | 1.4400 | 590800.0000 | 1.441 |
2013-06-20 | 900000 | 1.4800 | 1.4600 | 1317720.0000 | 1.464 |
2013-06-19 | 850000 | 1.4800 | 1.4700 | 1255500.0000 | 1.477 |
2013-06-18 | 650000 | 1.4800 | 1.4800 | 962000.0000 | 1.480 |
2013-06-17 | 642000 | 1.4900 | 1.4800 | 950580.0000 | 1.481 |
2013-06-14 | 600000 | 1.4700 | 1.4700 | 882000.0000 | 1.470 |
2013-06-13 | 1250000 | 1.4800 | 1.4400 | 1821820.0000 | 1.457 |
2013-06-11 | 1000000 | 1.5000 | 1.4800 | 1488100.0000 | 1.488 |
2013-04-30 | 1000000 | 1.5800 | 1.5700 | 1575500.0000 | 1.576 |
2013-04-29 | 200000 | 1.5600 | 1.5500 | 311000.0000 | 1.555 |
2013-04-26 | 826000 | 1.5700 | 1.5600 | 1294700.0000 | 1.567 |
2013-04-25 | 1000000 | 1.5700 | 1.5500 | 1560000.0000 | 1.560 |
2013-04-22 | 600000 | 1.5400 | 1.5300 | 919700.0000 | 1.533 |
2013-04-18 | 470000 | 1.5300 | 1.5200 | 717520.0000 | 1.527 |
2013-04-17 | 1000000 | 1.5400 | 1.5200 | 1534000.0000 | 1.534 |
2013-04-16 | 1000000 | 1.5200 | 1.4900 | 1506680.0000 | 1.507 |
2013-04-15 | 1000000 | 1.5400 | 1.5100 | 1523000.0000 | 1.523 |
2013-04-12 | 548000 | 1.5400 | 1.5200 | 837840.0000 | 1.529 |
2013-04-11 | 600000 | 1.5500 | 1.5200 | 923240.0000 | 1.539 |
2013-04-10 | 1000000 | 1.5300 | 1.5100 | 1517500.0000 | 1.518 |
2013-04-09 | 600000 | 1.5100 | 1.4900 | 897500.0000 | 1.496 |
2013-04-08 | 280000 | 1.4700 | 1.4500 | 406600.0000 | 1.452 |
2012-12-18 | 1000000 | 1.6000 | 1.5900 | 1595000.0000 | 1.595 |
2012-12-17 | 400000 | 1.6000 | 1.5900 | 638000.0000 | 1.595 |
2012-11-05 | 250000 | 1.5300 | 1.5200 | 380400.0000 | 1.522 |
2012-10-31 | 600000 | 1.5100 | 1.4900 | 897500.0000 | 1.496 |
2012-10-30 | 800000 | 1.5000 | 1.4900 | 1193300.0000 | 1.492 |
2012-10-29 | 400000 | 1.5100 | 1.5100 | 604000.0000 | 1.510 |
2012-10-26 | 100000 | 1.5000 | 1.5000 | 150000.0000 | 1.500 |
2012-10-24 | 300000 | 1.5000 | 1.5000 | 450000.0000 | 1.500 |
2012-10-22 | 600000 | 1.5000 | 1.5000 | 900000.0000 | 1.500 |
2012-10-19 | 1000000 | 1.4900 | 1.4800 | 1485000.0000 | 1.485 |
2012-10-18 | 1000000 | 1.4900 | 1.4800 | 1484000.0000 | 1.484 |
2012-10-17 | 1000000 | 1.4800 | 1.4700 | 1472000.0000 | 1.472 |
2012-10-16 | 1000000 | 1.4700 | 1.4600 | 1466000.0000 | 1.466 |
2012-10-15 | 800000 | 1.4600 | 1.4300 | 1156000.0000 | 1.445 |
2012-10-12 | 1000000 | 1.4500 | 1.4200 | 1431500.0000 | 1.432 |
2012-10-11 | 1000000 | 1.4300 | 1.3900 | 1408820.0000 | 1.409 |
2012-10-10 | 754000 | 1.3900 | 1.3800 | 1043600.0000 | 1.384 |
2012-10-09 | 230000 | 1.3900 | 1.3900 | 319700.0000 | 1.390 |
2012-07-18 | 1000000 | 1.4600 | 1.4500 | 1452000.0000 | 1.452 |
2012-07-17 | 400000 | 1.4500 | 1.4400 | 577000.0000 | 1.443 |
2012-07-16 | 328000 | 1.4300 | 1.4300 | 469040.0000 | 1.430 |
2012-06-26 | 500000 | 1.3800 | 1.3800 | 690000.0000 | 1.380 |
2012-06-05 | 500000 | 1.3900 | 1.3800 | 693000.0000 | 1.386 |
2012-06-04 | 556000 | 1.3800 | 1.3700 | 763720.0000 | 1.374 |
2012-05-28 | 600000 | 1.3900 | 1.3800 | 831000.0000 | 1.385 |
2012-05-25 | 858000 | 1.3900 | 1.3900 | 1192620.0000 | 1.390 |
2012-05-24 | 846000 | 1.3900 | 1.3800 | 1170940.0000 | 1.384 |
2012-05-23 | 1100000 | 1.3700 | 1.3600 | 1505000.0000 | 1.368 |
2012-04-27 | 1000000 | 1.5300 | 1.5200 | 1529000.0000 | 1.529 |
2012-04-25 | 600000 | 1.5200 | 1.5200 | 912000.0000 | 1.520 |
2012-03-23 | 100000 | 1.5900 | 1.5900 | 159000.0000 | 1.590 |
2012-03-22 | 1000000 | 1.5900 | 1.5900 | 1590000.0000 | 1.590 |
2012-03-20 | 1000000 | 1.5900 | 1.5700 | 1578700.0000 | 1.579 |
2012-03-19 | 1000000 | 1.5900 | 1.5800 | 1589500.0000 | 1.590 |
2012-02-06 | 1000000 | 1.5300 | 1.5100 | 1523000.0000 | 1.523 |
2012-01-30 | 1000000 | 1.4200 | 1.4100 | 1415000.0000 | 1.415 |
2012-01-27 | 500000 | 1.4200 | 1.4200 | 710000.0000 | 1.420 |
2012-01-26 | 1000000 | 1.4200 | 1.4100 | 1417000.0000 | 1.417 |
2012-01-20 | 800000 | 1.4100 | 1.4100 | 1128000.0000 | 1.410 |
2012-01-18 | 1000000 | 1.4100 | 1.4000 | 1403000.0000 | 1.403 |
2012-01-13 | 310000 | 1.3900 | 1.3800 | 428220.0000 | 1.381 |
2012-01-12 | 800000 | 1.3700 | 1.3600 | 1090000.0000 | 1.363 |
2012-01-11 | 328000 | 1.3300 | 1.3200 | 434960.0000 | 1.326 |
2012-01-10 | 200000 | 1.3100 | 1.3100 | 262000.0000 | 1.310 |
2012-01-09 | 400000 | 1.2800 | 1.2800 | 512000.0000 | 1.280 |
2012-01-05 | 400000 | 1.3100 | 1.3100 | 524000.0000 | 1.310 |
2011-12-30 | 300000 | 1.3000 | 1.2900 | 389000.0000 | 1.297 |
2011-12-29 | 500000 | 1.2700 | 1.2600 | 632000.0000 | 1.264 |
2011-12-28 | 202000 | 1.2700 | 1.2500 | 255500.0000 | 1.265 |
2011-12-23 | 164000 | 1.2400 | 1.2400 | 203360.0000 | 1.240 |
2011-12-22 | 100000 | 1.2200 | 1.2200 | 122000.0000 | 1.220 |
2011-12-19 | 120000 | 1.1900 | 1.1900 | 142800.0000 | 1.190 |
2011-12-16 | 100000 | 1.2000 | 1.2000 | 120000.0000 | 1.200 |
2011-12-15 | 570000 | 1.2000 | 1.1800 | 678740.0000 | 1.191 |
2011-12-14 | 640000 | 1.1900 | 1.1800 | 758200.0000 | 1.185 |
2011-12-13 | 1000000 | 1.1900 | 1.1500 | 1169200.0000 | 1.169 |
2011-12-12 | 1484000 | 1.1800 | 1.1600 | 1743440.0000 | 1.175 |
2011-12-09 | 1000000 | 1.1800 | 1.1600 | 1161280.0000 | 1.161 |
2011-12-08 | 338000 | 1.1700 | 1.1600 | 393080.0000 | 1.163 |
2011-12-07 | 208000 | 1.1700 | 1.1700 | 243360.0000 | 1.170 |
2005-10-28 | 1500000 | 1.5500 | 1.5200 | 2295000.0000 | 1.530 |
2004-10-26 | 1000000 | 1.9100 | 1910000.0000 | 1.910 | |
2004-09-09 | 1000000 | 1.6400 | 1.6300 | 1635000.0000 | 1.635 |