事件日期 | 中文股东名称 | 持股人名字 | 涉及股份(股) | 先前结余(股) | 先前结余率(%) | 先前类别 | 目前结余(股) | 目前结余率(%) | 目前类别 | 股份类别 |
2021-12-01 | 李国伟 | 李国伟 | 36000000 | 144402381 | 0.1454 | L | 108402381 | 0.1092 | L | 普通股 |
2021-04-26 | Megastar Venture Limited | Megastar Venture Limited | 570000000 | 570000000 | 0.5702 | L | 0 | 0.0000 | L | 普通股 |
2021-04-26 | 李国伟 | 李国伟 | 0 | 714402381 | 0.7147 | L | 144402381 | 0.1445 | L | 普通股 |
2019-02-15 | 李国伟 | 李国伟 | 0 | 662668381 | 0.6629 | L | 710458381 | 0.7107 | L | 普通股 |
2017-04-07 | Megastar Venture Limited | 20000000 | 20000000 | 2.0000 | S | 0 | 0.0000 | S | Ordinary | |
2017-04-07 | Megastar Venture Limited | 20000000 | 590000000 | 59.0200 | L | 570000000 | 57.0200 | L | Ordinary | |
2017-04-07 | 肇丰集团有限公司 | Fang Brothers Holdings Limited | 20000000 | 20000000 | 2.0000 | S | 0 | 0.0000 | S | Ordinary |
2017-04-07 | 肇丰集团有限公司 | Fang Brothers Holdings Limited | 20000000 | 590000000 | 59.0200 | L | 570000000 | 57.0200 | L | Ordinary |
2017-04-07 | Esca Investment Limited | 20000000 | 20000000 | 2.0000 | S | 0 | 0.0000 | S | Ordinary | |
2017-04-07 | Esca Investment Limited | 20000000 | 590000000 | 59.0200 | L | 570000000 | 57.0200 | L | Ordinary | |
2017-04-07 | Antrix Investment Limited | 20000000 | 20000000 | 2.0000 | S | 0 | 0.0000 | S | Ordinary | |
2017-04-07 | Antrix Investment Limited | 20000000 | 590000000 | 59.0200 | L | 570000000 | 57.0200 | L | Ordinary | |
2017-03-31 | Antrix Investment Limited | 20000000 | 610000000 | 61.0200 | L | 590000000 | 59.0200 | L | Ordinary Shares | |
2017-03-31 | Antrix Investment Limited | 20000000 | 40000000 | 4.0000 | S | 20000000 | 2.0000 | S | Ordinary Shares | |
2017-03-31 | Esca Investment Limited | 20000000 | 610000000 | 61.0200 | L | 590000000 | 59.0200 | L | Ordinary Shares | |
2017-03-31 | Esca Investment Limited | 20000000 | 40000000 | 4.0000 | S | 20000000 | 2.0000 | S | Ordinary Shares | |
2017-03-31 | 肇丰集团有限公司 | Fang Brothers Holdings Limited | 20000000 | 610000000 | 61.0200 | L | 590000000 | 59.0200 | L | Ordinary Shares |
2017-03-31 | 肇丰集团有限公司 | Fang Brothers Holdings Limited | 20000000 | 40000000 | 4.0000 | S | 20000000 | 2.0000 | S | Ordinary Shares |
2017-03-31 | Megastar Venture Limited | 20000000 | 610000000 | 61.0200 | L | 590000000 | 59.0200 | L | Ordinary Shares | |
2017-03-31 | Megastar Venture Limited | 20000000 | 40000000 | 4.0000 | S | 20000000 | 2.0000 | S | Ordinary Shares | |
2016-03-22 | 肇丰集团有限公司 | Fang Brothers Holdings Limited | 40000000 | 0 | 0.0000 | S | 40000000 | 4.0000 | S | Ordinary |
2016-03-22 | 肇丰集团有限公司 | Fang Brothers Holdings Limited | 610000000 | 0 | 0.0000 | L | 610000000 | 61.0200 | L | Ordinary |
2016-01-25 | Megastar Venture Limited | 40000000 | 3.9900 | S | 40000000 | 4.0000 | S | Ordinary | ||
2016-01-25 | Megastar Venture Limited | 610000000 | 60.8500 | L | 610000000 | 61.0200 | L | Ordinary | ||
2016-01-25 | Esca Investment Limited | 40000000 | 3.9900 | S | 40000000 | 4.0000 | S | Ordinary | ||
2016-01-25 | Esca Investment Limited | 610000000 | 60.8500 | L | 610000000 | 61.0200 | L | Ordinary | ||
2016-01-25 | Antrix Investment Limited | 40000000 | 3.9900 | S | 40000000 | 4.0000 | S | Ordinary | ||
2016-01-25 | Antrix Investment Limited | 610000000 | 60.8500 | L | 610000000 | 61.0200 | L | Ordinary | ||
2015-09-09 | Antrix Investment Limited | 610000000 | 60.7100 | L | 610000000 | 60.8500 | L | Ordinary Shares | ||
2015-09-09 | Antrix Investment Limited | 40000000 | 3.9800 | S | 40000000 | 3.9900 | S | Ordinary Shares | ||
2015-09-09 | Esca Investment Limited | 610000000 | 60.7100 | L | 610000000 | 60.8500 | L | Ordinary Shares | ||
2015-09-09 | Esca Investment Limited | 40000000 | 3.9800 | S | 40000000 | 3.9900 | S | Ordinary Shares | ||
2015-09-09 | Megastar Venture Limited | 610000000 | 60.7100 | L | 610000000 | 60.8500 | L | Ordinary Shares | ||
2015-09-09 | Megastar Venture Limited | 40000000 | 3.9800 | S | 40000000 | 3.9900 | S | Ordinary Shares | ||
2015-08-10 | Megastar Venture Limited | 40000000 | 3.9800 | S | 40000000 | 3.9800 | S | Ordinary | ||
2015-08-10 | Esca Investment Limited | 40000000 | 3.9800 | S | 40000000 | 3.9800 | S | Ordinary | ||
2015-08-10 | Megastar Venture Limited | 67692368 | 677692368 | 67.4500 | L | 610000000 | 60.7100 | L | Ordinary | |
2015-08-10 | Esca Investment Limited | 67692368 | 677692368 | 67.4500 | L | 610000000 | 60.7100 | L | Ordinary | |
2015-08-10 | Antrix Investment Limited | 40000000 | 3.9800 | S | 40000000 | 3.9800 | S | Ordinary Shares | ||
2015-08-10 | Antrix Investment Limited | 67692368 | 677692368 | 67.4500 | L | 610000000 | 60.7100 | L | Ordinary Shares | |
2015-07-17 | Megastar Venture Limited | 40000000 | 3.9600 | S | 40000000 | 3.9800 | S | Ordinary | ||
2015-07-17 | Megastar Venture Limited | 677692368 | 67.0200 | L | 677692368 | 67.4500 | L | Ordinary | ||
2015-07-17 | Esca Investment Limited | 40000000 | 3.9600 | S | 40000000 | 3.9800 | S | Ordinary | ||
2015-07-17 | Esca Investment Limited | 677692368 | 67.0200 | L | 677692368 | 67.4500 | L | Ordinary | ||
2015-07-17 | Antrix Investment Limited | 40000000 | 3.9600 | S | 40000000 | 3.9800 | S | Ordinary | ||
2015-07-17 | Antrix Investment Limited | 677692368 | 67.0200 | L | 677692368 | 67.4500 | L | Ordinary | ||
2015-04-17 | Antrix Investment Limited | 677692368 | 67.0200 | L | 677692368 | 67.0200 | L | Ordinary | ||
2015-04-17 | Antrix Investment Limited | 40000000 | 40000000 | 3.9600 | S | Ordinary | ||||
2015-04-17 | Esca Investment Limited | 677692368 | 67.0200 | L | 677692368 | 67.0200 | L | Ordinary | ||
2015-04-17 | Esca Investment Limited | 40000000 | 40000000 | 3.9600 | S | Ordinary | ||||
2015-04-17 | Megastar Venture Limited | 40000000 | 40000000 | 3.9600 | S | Ordinary | ||||
2015-04-17 | Megastar Venture Limited | 677692368 | 67.0200 | L | 677692368 | 67.0200 | L | Ordinary | ||
2015-04-13 | Antrix Investment Limited | 20000000 | 697692368 | 69.0000 | L | 677692368 | 67.0200 | L | Ordinary | |
2015-04-13 | Esca Investment Limited | 20000000 | 697692368 | 69.0000 | L | 677692368 | 67.0200 | L | Ordinary | |
2015-04-13 | Megastar Venture Limited | 20000000 | 697692368 | 69.0000 | L | 677692368 | 67.0200 | L | Ordinary | |
2013-06-04 | 黄冠球 | Wong Koon Kau | 13046000 | 62664000 | 6.2000 | L | 49618000 | 4.9000 | L | Ordinary Shares |
2010-11-22 | 黄冠球 | Wong Koon Kau | 11550000 | 71350000 | 7.0600 | L | 59800000 | 5.9100 | L | Ordinary Shares |
2010-11-19 | 创兴银行有限公司 | Chong Hing Bank Limited | 850000 | 50850000 | 5.0300 | L | 50000000 | 4.9400 | L | Ordinary Shares |
2008-01-11 | 黄冠球 | Wong Koon Kau | 71876000 | 6.9500 | L | 71876000 | 7.0100 | L | Ordinary Shares | |
2007-08-07 | 黄冠球 | Wong Koon Kau | 10000000 | 81876000 | 7.8400 | L | 71876000 | 6.8900 | L | Ordinary Shares |
2003-04-01 | 黄冠球 | Wong Koon Kau | 82175000 | 82175000 | 7.8700 | L | 82175000 | 7.8700 | L | Ordinary Shares |
回购日期 | 回购数量(股) | 最高回购价(港元) | 最低回购价(港元) | 回购总价(港元) | 平均回购价(港元) |
2024-04-15 | 350000 | 3.5000 | 3.5000 | 1225000.0000 | 3.500 |
2024-04-12 | 420000 | 3.5000 | 3.4900 | 1468900.0000 | 3.497 |
2024-04-11 | 230000 | 3.5000 | 3.5000 | 805000.0000 | 3.500 |
2024-04-10 | 278000 | 3.5000 | 3.5000 | 973000.0000 | 3.500 |
2024-04-09 | 344000 | 3.5000 | 3.5000 | 1204000.0000 | 3.500 |
2024-04-08 | 278000 | 3.4700 | 3.4200 | 959040.0000 | 3.450 |
2024-04-05 | 354000 | 3.4900 | 3.4300 | 1225240.0000 | 3.461 |
2024-04-03 | 254000 | 3.5000 | 3.4400 | 887800.0000 | 3.495 |
2024-04-02 | 300000 | 3.5000 | 3.4900 | 1049000.0000 | 3.497 |
2024-03-28 | 364000 | 3.5000 | 3.4500 | 1272800.0000 | 3.497 |
2024-03-27 | 466000 | 3.5000 | 3.4900 | 1630060.0000 | 3.498 |
2024-03-26 | 332000 | 3.5000 | 3.4500 | 1161300.0000 | 3.498 |
2024-03-25 | 346000 | 3.5000 | 3.5000 | 1211000.0000 | 3.500 |
2024-03-22 | 182000 | 3.5000 | 3.5000 | 637000.0000 | 3.500 |
2024-03-21 | 14000 | 3.5000 | 3.4900 | 48960.0000 | 3.497 |
2024-03-19 | 150000 | 3.5000 | 3.4800 | 524700.0000 | 3.498 |
2024-03-18 | 810000 | 3.4300 | 3.3400 | 2743320.0000 | 3.387 |
2024-03-15 | 582000 | 3.4500 | 3.3800 | 1977600.0000 | 3.398 |
2024-03-14 | 874000 | 3.4400 | 3.4000 | 2989120.0000 | 3.420 |
2024-01-18 | 260000 | 2.9600 | 2.9100 | 763400.0000 | 2.936 |
2024-01-17 | 100000 | 2.9600 | 2.9300 | 295660.0000 | 2.957 |
2024-01-16 | 212000 | 2.9700 | 2.9500 | 628240.0000 | 2.963 |
2024-01-15 | 180000 | 2.9500 | 2.9400 | 530100.0000 | 2.945 |
2024-01-12 | 180000 | 2.8900 | 2.8500 | 516600.0000 | 2.870 |
2024-01-11 | 190000 | 2.8900 | 2.8800 | 547280.0000 | 2.880 |
2024-01-10 | 188000 | 2.8000 | 2.7800 | 524460.0000 | 2.790 |
2024-01-09 | 230000 | 2.8200 | 2.8000 | 646900.0000 | 2.813 |
2024-01-08 | 192000 | 2.8300 | 2.7500 | 542000.0000 | 2.823 |
2024-01-05 | 272000 | 2.8300 | 2.8000 | 769680.0000 | 2.830 |
2024-01-04 | 180000 | 2.8200 | 2.8200 | 507600.0000 | 2.820 |
2024-01-03 | 120000 | 2.7700 | 2.7700 | 332400.0000 | 2.770 |
2024-01-02 | 192000 | 2.7800 | 2.7700 | 532520.0000 | 2.774 |
2023-12-29 | 150000 | 2.7800 | 2.7700 | 415740.0000 | 2.772 |
2023-12-28 | 180000 | 2.7700 | 2.7600 | 497920.0000 | 2.766 |
2023-12-27 | 244000 | 2.7700 | 2.7600 | 674880.0000 | 2.766 |
2023-12-22 | 270000 | 2.7900 | 2.7600 | 750580.0000 | 2.780 |
2023-12-21 | 250000 | 2.7900 | 2.7800 | 696640.0000 | 2.787 |
2023-12-20 | 260000 | 2.8100 | 2.7900 | 726880.0000 | 2.796 |
2023-12-19 | 240000 | 2.8100 | 2.7900 | 672020.0000 | 2.800 |
2023-12-18 | 210000 | 2.8000 | 2.7800 | 586380.0000 | 2.792 |
2023-12-15 | 214000 | 2.7900 | 2.7700 | 595880.0000 | 2.784 |
2023-12-14 | 166000 | 2.7800 | 2.7800 | 461480.0000 | 2.780 |
2023-12-13 | 230000 | 2.7800 | 2.7600 | 638080.0000 | 2.774 |
2023-12-12 | 172000 | 2.7800 | 2.7500 | 477100.0000 | 2.774 |
2023-12-11 | 166000 | 2.7900 | 2.7600 | 462440.0000 | 2.786 |
2023-12-08 | 182000 | 2.7800 | 2.7500 | 505300.0000 | 2.776 |
2023-12-07 | 152000 | 2.7800 | 2.7500 | 422040.0000 | 2.777 |
2023-12-06 | 162000 | 2.7700 | 2.7500 | 448480.0000 | 2.768 |
2023-12-05 | 160000 | 2.7900 | 2.7600 | 445460.0000 | 2.784 |
2023-12-04 | 122000 | 2.7900 | 2.7600 | 340320.0000 | 2.790 |
2023-12-01 | 108000 | 2.7900 | 2.7600 | 300180.0000 | 2.779 |
2023-11-30 | 160000 | 2.8400 | 2.7900 | 452300.0000 | 2.827 |
2023-11-29 | 140000 | 2.8400 | 2.8100 | 395900.0000 | 2.828 |
2023-10-27 | 62000 | 2.8300 | 2.8100 | 175420.0000 | 2.829 |
2023-10-26 | 26000 | 2.8100 | 2.8000 | 72900.0000 | 2.804 |
2023-10-25 | 50000 | 2.8200 | 2.8000 | 140700.0000 | 2.814 |
2023-10-24 | 30000 | 2.8400 | 2.8200 | 84900.0000 | 2.830 |
2023-10-20 | 42000 | 2.8500 | 2.8300 | 119460.0000 | 2.844 |
2023-10-19 | 60000 | 2.8500 | 2.8300 | 170600.0000 | 2.843 |
2023-10-18 | 90000 | 2.8600 | 2.8400 | 256600.0000 | 2.851 |
2023-10-17 | 210000 | 2.8500 | 2.8500 | 598500.0000 | 2.850 |
2023-10-16 | 142000 | 2.8700 | 2.8500 | 407500.0000 | 2.870 |
2023-10-13 | 232000 | 2.8700 | 2.8300 | 664100.0000 | 2.863 |
2023-10-12 | 218000 | 2.8600 | 2.8000 | 623080.0000 | 2.858 |
2023-10-11 | 132000 | 2.8700 | 2.8500 | 378800.0000 | 2.870 |
2023-10-10 | 236000 | 2.8700 | 2.8000 | 676720.0000 | 2.867 |
2023-10-09 | 212000 | 2.8700 | 2.8400 | 608380.0000 | 2.870 |
2023-10-06 | 228000 | 2.8800 | 2.8500 | 654500.0000 | 2.871 |
2023-10-05 | 212000 | 2.8700 | 2.8500 | 608400.0000 | 2.870 |
2023-10-04 | 228000 | 2.8700 | 2.8300 | 651820.0000 | 2.859 |
2023-10-03 | 230000 | 2.8700 | 2.8400 | 659600.0000 | 2.868 |
2023-09-29 | 212000 | 2.8900 | 2.8300 | 610480.0000 | 2.880 |
2023-09-28 | 212000 | 2.8700 | 2.8300 | 608280.0000 | 2.869 |
2023-09-27 | 232000 | 2.9000 | 2.8000 | 663040.0000 | 2.858 |
2023-09-26 | 232000 | 2.8500 | 2.8000 | 657300.0000 | 2.833 |
2023-09-25 | 212000 | 2.8900 | 2.8300 | 610920.0000 | 2.882 |
2023-09-22 | 200000 | 2.8800 | 2.8400 | 574020.0000 | 2.870 |
2023-09-04 | 246000 | 2.9400 | 2.9000 | 720720.0000 | 2.930 |
2023-08-31 | 214000 | 2.9300 | 2.9000 | 626900.0000 | 2.929 |
2023-08-30 | 214000 | 2.9400 | 2.9100 | 626860.0000 | 2.929 |
2023-08-29 | 242000 | 2.9500 | 2.9200 | 713280.0000 | 2.947 |
2023-08-28 | 210000 | 2.9400 | 2.9300 | 615900.0000 | 2.933 |
2023-08-25 | 212000 | 2.9300 | 2.8900 | 619580.0000 | 2.923 |
2023-08-24 | 212000 | 2.9200 | 2.8900 | 617080.0000 | 2.911 |
2023-08-23 | 212000 | 2.9400 | 2.8900 | 621680.0000 | 2.932 |
2023-08-22 | 230000 | 2.9500 | 2.9000 | 674800.0000 | 2.934 |
2023-08-21 | 214000 | 2.9400 | 2.9000 | 628800.0000 | 2.938 |
2023-08-18 | 214000 | 2.9700 | 2.9300 | 633920.0000 | 2.962 |
2023-08-17 | 214000 | 2.9600 | 2.9300 | 633180.0000 | 2.959 |
2023-08-16 | 220000 | 2.9700 | 2.9500 | 650400.0000 | 2.956 |
2023-08-15 | 214000 | 2.9800 | 2.9500 | 636900.0000 | 2.976 |
2023-08-14 | 234000 | 2.9700 | 2.9400 | 694800.0000 | 2.969 |
2023-08-11 | 232000 | 2.9800 | 2.9400 | 690540.0000 | 2.976 |
2023-08-10 | 232000 | 2.9800 | 2.9200 | 690340.0000 | 2.976 |
2023-08-09 | 232000 | 2.9800 | 2.9300 | 689260.0000 | 2.971 |
2023-08-08 | 214000 | 2.9700 | 2.9200 | 635280.0000 | 2.969 |
2023-08-07 | 226000 | 3.0000 | 2.9300 | 673540.0000 | 2.980 |
2023-08-04 | 228000 | 2.9700 | 2.8900 | 674780.0000 | 2.960 |
2023-08-03 | 234000 | 2.9700 | 2.9200 | 694780.0000 | 2.969 |
2023-08-02 | 228000 | 2.9700 | 2.9100 | 675120.0000 | 2.961 |
2023-08-01 | 226000 | 2.9600 | 2.9100 | 666760.0000 | 2.950 |
2023-07-31 | 224000 | 2.9500 | 2.8900 | 658360.0000 | 2.939 |
2023-07-28 | 226000 | 2.9200 | 2.8800 | 659680.0000 | 2.919 |
2023-07-27 | 230000 | 2.9400 | 2.9300 | 675400.0000 | 2.937 |
2023-07-26 | 226000 | 2.9400 | 2.8900 | 660540.0000 | 2.923 |
2023-07-25 | 230000 | 2.9100 | 2.8800 | 667220.0000 | 2.901 |
2023-07-24 | 206000 | 2.9100 | 2.8400 | 596580.0000 | 2.896 |
2023-07-21 | 232000 | 2.9100 | 2.8300 | 669380.0000 | 2.885 |
2023-07-20 | 220000 | 2.8800 | 2.8700 | 633520.0000 | 2.880 |
2023-07-19 | 210000 | 2.8900 | 2.8300 | 604360.0000 | 2.878 |
2023-07-18 | 210000 | 2.8900 | 2.8300 | 604220.0000 | 2.877 |
2023-07-14 | 228000 | 2.9300 | 2.8200 | 662220.0000 | 2.904 |
2023-07-13 | 218000 | 2.9200 | 2.8900 | 636200.0000 | 2.918 |
2023-07-12 | 230000 | 2.9400 | 2.9000 | 672200.0000 | 2.923 |
2023-07-11 | 222000 | 2.9700 | 2.8800 | 654860.0000 | 2.950 |
2023-07-10 | 232000 | 2.8800 | 2.8500 | 667760.0000 | 2.878 |
2023-07-07 | 226000 | 2.8800 | 2.8500 | 649480.0000 | 2.874 |
2023-07-06 | 226000 | 2.8800 | 2.8500 | 649500.0000 | 2.874 |
2023-07-05 | 212000 | 2.8800 | 2.8500 | 610400.0000 | 2.879 |
2023-07-04 | 222000 | 2.8800 | 2.8500 | 638980.0000 | 2.878 |
2023-07-03 | 224000 | 2.8800 | 2.8500 | 644940.0000 | 2.879 |
2023-06-30 | 212000 | 2.8800 | 2.8500 | 609580.0000 | 2.875 |
2023-06-29 | 236000 | 2.8800 | 2.8500 | 679480.0000 | 2.879 |
2023-06-28 | 236000 | 2.8800 | 2.8400 | 676840.0000 | 2.868 |
2023-06-27 | 236000 | 2.8800 | 2.8500 | 678600.0000 | 2.875 |
2023-06-26 | 232000 | 2.8900 | 2.8500 | 667900.0000 | 2.879 |
2023-06-23 | 226000 | 2.8900 | 2.8500 | 650520.0000 | 2.878 |
2023-06-21 | 236000 | 2.8800 | 2.8500 | 677580.0000 | 2.871 |
2023-06-20 | 216000 | 2.8800 | 2.8400 | 619480.0000 | 2.868 |
2023-04-19 | 252000 | 2.9000 | 2.8500 | 726000.0000 | 2.881 |
2023-04-18 | 280000 | 2.8400 | 2.8200 | 791220.0000 | 2.826 |
2023-04-17 | 220000 | 2.8600 | 2.8400 | 626100.0000 | 2.846 |
2023-04-14 | 200000 | 2.8800 | 2.8700 | 574080.0000 | 2.870 |
2023-04-13 | 180000 | 2.8700 | 2.8500 | 516400.0000 | 2.869 |
2023-04-12 | 210000 | 2.8900 | 2.8500 | 604800.0000 | 2.880 |
2023-04-11 | 220000 | 2.9000 | 2.8900 | 635900.0000 | 2.890 |
2023-04-06 | 222000 | 2.9200 | 2.8900 | 646680.0000 | 2.913 |
2023-04-04 | 190000 | 2.9200 | 2.8900 | 553780.0000 | 2.915 |
2023-04-03 | 200000 | 2.9200 | 2.9000 | 581920.0000 | 2.910 |
2023-03-31 | 190000 | 2.9200 | 2.9000 | 552860.0000 | 2.910 |
2023-03-30 | 182000 | 2.9200 | 2.8800 | 526280.0000 | 2.892 |
2023-03-29 | 152000 | 2.9000 | 2.8500 | 439300.0000 | 2.890 |
2023-03-28 | 162000 | 2.9300 | 2.8700 | 470200.0000 | 2.902 |
2023-03-27 | 90000 | 2.9000 | 2.8900 | 260500.0000 | 2.894 |
2023-03-24 | 90000 | 2.9300 | 2.9300 | 263700.0000 | 2.930 |
2023-03-23 | 100000 | 2.9500 | 2.9400 | 294400.0000 | 2.944 |
2023-03-22 | 90000 | 2.9300 | 2.9300 | 263700.0000 | 2.930 |
2023-03-21 | 110000 | 2.9500 | 2.9400 | 323980.0000 | 2.945 |
2023-03-20 | 80000 | 2.9100 | 2.9000 | 232700.0000 | 2.909 |
2023-03-17 | 80000 | 2.8400 | 2.8400 | 227200.0000 | 2.840 |
2023-03-16 | 80000 | 2.8000 | 2.8000 | 224000.0000 | 2.800 |
2023-03-15 | 80000 | 2.7700 | 2.7700 | 221600.0000 | 2.770 |
2023-03-14 | 80000 | 2.7500 | 2.7400 | 219920.0000 | 2.749 |
2023-03-13 | 90000 | 2.5800 | 2.5700 | 232100.0000 | 2.579 |
2023-03-10 | 80000 | 2.5500 | 2.5000 | 203200.0000 | 2.540 |
2023-03-09 | 148000 | 2.6500 | 2.4900 | 385820.0000 | 2.607 |
2023-03-08 | 120000 | 2.7300 | 2.5600 | 320700.0000 | 2.673 |
2023-03-07 | 142000 | 2.7800 | 2.6600 | 389820.0000 | 2.745 |
2023-03-06 | 110000 | 2.9800 | 2.7600 | 316600.0000 | 2.878 |
2023-03-03 | 80000 | 2.9000 | 2.8900 | 231980.0000 | 2.900 |
2023-03-02 | 216000 | 3.0100 | 2.8800 | 636740.0000 | 2.948 |
2023-03-01 | 90000 | 3.0300 | 3.0100 | 271500.0000 | 3.017 |
2023-02-28 | 110000 | 3.0200 | 3.0100 | 331900.0000 | 3.017 |
2023-02-27 | 112000 | 3.0100 | 2.9700 | 335820.0000 | 2.998 |
2023-02-24 | 110000 | 3.0200 | 2.9900 | 331500.0000 | 3.014 |
2023-02-23 | 100000 | 3.0200 | 3.0200 | 302000.0000 | 3.020 |
2023-02-22 | 90000 | 3.0300 | 3.0200 | 272680.0000 | 3.030 |
2023-02-21 | 90000 | 3.0300 | 3.0200 | 272660.0000 | 3.030 |
2023-02-20 | 90000 | 3.0300 | 2.9800 | 272160.0000 | 3.024 |
2023-02-17 | 92000 | 3.0200 | 2.9900 | 277780.0000 | 3.019 |
2023-02-16 | 110000 | 3.0300 | 3.0300 | 333300.0000 | 3.030 |
2023-02-15 | 80000 | 3.0000 | 2.9900 | 239940.0000 | 2.999 |
2023-02-14 | 80000 | 3.0200 | 2.9800 | 240720.0000 | 3.009 |
2023-02-13 | 80000 | 3.0300 | 2.9600 | 239600.0000 | 2.995 |
2023-02-10 | 130000 | 2.9800 | 2.9400 | 384520.0000 | 2.958 |
2023-02-09 | 94000 | 3.0300 | 2.9900 | 283120.0000 | 3.012 |
2023-02-08 | 72000 | 3.0300 | 3.0300 | 218160.0000 | 3.030 |
2023-02-07 | 82000 | 3.0300 | 3.0000 | 248400.0000 | 3.029 |
2023-02-06 | 80000 | 3.0300 | 3.0300 | 242400.0000 | 3.030 |
2023-02-03 | 90000 | 3.0300 | 3.0200 | 272600.0000 | 3.029 |
2023-02-02 | 70000 | 3.0300 | 3.0200 | 211980.0000 | 3.028 |
2023-02-01 | 70000 | 3.0500 | 3.0000 | 213000.0000 | 3.043 |
2023-01-31 | 70000 | 3.0300 | 3.0000 | 211800.0000 | 3.026 |
2023-01-30 | 80000 | 3.0500 | 3.0500 | 244000.0000 | 3.050 |
2023-01-27 | 70000 | 3.0500 | 3.0000 | 213000.0000 | 3.043 |
2023-01-26 | 80000 | 3.0500 | 3.0500 | 244000.0000 | 3.050 |
2023-01-20 | 80000 | 3.0300 | 3.0300 | 242400.0000 | 3.030 |
2023-01-19 | 92000 | 3.0600 | 2.9900 | 280700.0000 | 3.051 |
2023-01-18 | 102000 | 3.0600 | 2.9900 | 308440.0000 | 3.024 |
2023-01-17 | 52000 | 3.0600 | 3.0200 | 159040.0000 | 3.058 |
2023-01-16 | 116000 | 3.0800 | 3.0100 | 356500.0000 | 3.073 |
2023-01-13 | 90000 | 3.1000 | 3.0800 | 277800.0000 | 3.087 |
2023-01-12 | 90000 | 3.0600 | 3.0500 | 275080.0000 | 3.056 |
2023-01-11 | 90000 | 3.0600 | 3.0300 | 274900.0000 | 3.054 |
2023-01-10 | 70000 | 3.0800 | 3.0400 | 214400.0000 | 3.063 |
2023-01-09 | 82000 | 3.0600 | 3.0300 | 250560.0000 | 3.056 |
2023-01-06 | 60000 | 3.1000 | 3.1000 | 186000.0000 | 3.100 |
2023-01-05 | 32000 | 3.1000 | 3.0300 | 99060.0000 | 3.096 |
2023-01-04 | 80000 | 3.0700 | 3.0700 | 245600.0000 | 3.070 |
2023-01-03 | 104000 | 3.1000 | 3.0000 | 320180.0000 | 3.079 |
2022-12-30 | 80000 | 3.1000 | 3.0900 | 247980.0000 | 3.100 |
2022-12-29 | 60000 | 3.0500 | 3.0500 | 183000.0000 | 3.050 |
2022-12-28 | 86000 | 3.0300 | 2.9600 | 259720.0000 | 3.020 |
2022-12-23 | 60000 | 3.0000 | 3.0000 | 180000.0000 | 3.000 |
2022-12-22 | 98000 | 2.9600 | 2.8900 | 289700.0000 | 2.956 |
2022-12-21 | 88000 | 2.9900 | 2.8900 | 261480.0000 | 2.971 |
2022-12-20 | 66000 | 2.9100 | 2.8800 | 191760.0000 | 2.905 |
2022-12-19 | 52000 | 3.0000 | 2.9900 | 155980.0000 | 3.000 |
2022-12-16 | 58000 | 2.9500 | 2.8700 | 170880.0000 | 2.946 |
2022-12-15 | 76000 | 3.0000 | 3.0000 | 228000.0000 | 3.000 |
2022-12-14 | 64000 | 2.9400 | 2.8600 | 187880.0000 | 2.936 |
2022-12-13 | 80000 | 2.9000 | 2.9000 | 232000.0000 | 2.900 |
2022-12-12 | 78000 | 2.8700 | 2.8700 | 223860.0000 | 2.870 |
2022-12-09 | 50000 | 2.8300 | 2.8300 | 141500.0000 | 2.830 |
2022-12-08 | 70000 | 2.7600 | 2.6800 | 189960.0000 | 2.714 |
2022-12-07 | 66000 | 2.9700 | 2.8900 | 194840.0000 | 2.952 |
2022-12-06 | 60000 | 2.9800 | 2.9800 | 178800.0000 | 2.980 |
2022-12-05 | 60000 | 2.9900 | 2.9900 | 179400.0000 | 2.990 |
2022-12-02 | 50000 | 2.9900 | 2.9900 | 149500.0000 | 2.990 |
2022-12-01 | 72000 | 3.0100 | 2.9200 | 214440.0000 | 2.978 |
2022-11-30 | 50000 | 2.9500 | 2.9200 | 147440.0000 | 2.949 |
2022-11-29 | 54000 | 2.9400 | 2.9000 | 158520.0000 | 2.936 |
2022-11-28 | 48000 | 2.9500 | 2.9100 | 141280.0000 | 2.943 |
2022-10-25 | 274000 | 2.9300 | 2.8900 | 799060.0000 | 2.916 |
2022-10-24 | 290000 | 2.9600 | 2.9100 | 853900.0000 | 2.944 |
2022-10-21 | 274000 | 2.9700 | 2.9200 | 810820.0000 | 2.959 |
2022-10-20 | 186000 | 2.9500 | 2.9200 | 546720.0000 | 2.939 |
2022-10-19 | 220000 | 2.9700 | 2.9400 | 650000.0000 | 2.955 |
2022-10-18 | 190000 | 2.9600 | 2.9300 | 559920.0000 | 2.947 |
2022-10-17 | 200000 | 2.9900 | 2.9400 | 596700.0000 | 2.984 |
2022-10-14 | 180000 | 3.0000 | 2.9500 | 537720.0000 | 2.987 |
2022-10-13 | 180000 | 2.9800 | 2.9200 | 532900.0000 | 2.961 |
2022-10-12 | 180000 | 3.0200 | 3.0000 | 541200.0000 | 3.007 |
2022-10-11 | 154000 | 3.0200 | 2.9600 | 462340.0000 | 3.002 |
2022-10-10 | 150000 | 3.0200 | 2.9900 | 451600.0000 | 3.011 |
2022-10-07 | 184000 | 3.0200 | 2.9700 | 553600.0000 | 3.009 |
2022-10-06 | 184000 | 3.0200 | 2.9700 | 554200.0000 | 3.012 |
2022-10-05 | 210000 | 2.9900 | 2.9800 | 627160.0000 | 2.986 |
2022-10-03 | 180000 | 2.9900 | 2.9800 | 537260.0000 | 2.985 |
2022-09-30 | 200000 | 2.9300 | 2.9000 | 583960.0000 | 2.920 |
2022-09-29 | 220000 | 3.0000 | 2.9300 | 651340.0000 | 2.961 |
2022-09-28 | 170000 | 3.0200 | 2.9500 | 508200.0000 | 2.989 |
2022-09-27 | 152000 | 3.0000 | 2.9800 | 455960.0000 | 3.000 |
2022-09-26 | 160000 | 3.0000 | 2.9800 | 479660.0000 | 2.998 |
2022-09-23 | 180000 | 3.0000 | 3.0000 | 540000.0000 | 3.000 |
2022-09-22 | 152000 | 3.0000 | 2.9800 | 455960.0000 | 3.000 |
2022-09-21 | 172000 | 3.0200 | 2.9800 | 516800.0000 | 3.005 |
2022-09-20 | 190000 | 3.0500 | 3.0000 | 576200.0000 | 3.033 |
2022-09-19 | 160000 | 3.0700 | 3.0400 | 490360.0000 | 3.065 |
2022-09-16 | 170000 | 3.0700 | 3.0400 | 520180.0000 | 3.060 |
2022-09-15 | 153171 | 3.0600 | 3.0400 | 467619.8400 | 3.053 |
2022-08-19 | 250000 | 3.0900 | 3.0400 | 767900.0000 | 3.072 |
2022-08-18 | 160000 | 3.0900 | 3.0400 | 493700.0000 | 3.086 |
2022-08-17 | 100000 | 3.0800 | 3.0500 | 307940.0000 | 3.079 |
2022-08-16 | 100000 | 3.0700 | 3.0400 | 306100.0000 | 3.061 |
2022-08-15 | 160000 | 3.0700 | 3.0400 | 489040.0000 | 3.057 |
2022-08-12 | 100000 | 3.0700 | 3.0600 | 306720.0000 | 3.067 |
2022-08-11 | 90000 | 3.0500 | 3.0500 | 274500.0000 | 3.050 |
2022-08-10 | 80000 | 3.0500 | 3.0400 | 243560.0000 | 3.045 |
2022-08-09 | 50000 | 3.0500 | 3.0500 | 152500.0000 | 3.050 |
2022-08-08 | 140000 | 3.0600 | 3.0200 | 428280.0000 | 3.059 |
2022-08-05 | 132000 | 3.0700 | 3.0400 | 404320.0000 | 3.063 |
2022-08-04 | 78000 | 3.0600 | 3.0400 | 238160.0000 | 3.053 |
2022-08-03 | 70000 | 3.0500 | 3.0200 | 212580.0000 | 3.037 |
2022-08-02 | 140000 | 3.0500 | 2.9800 | 423360.0000 | 3.024 |
2022-08-01 | 150000 | 3.0700 | 3.0600 | 460280.0000 | 3.069 |
2022-07-29 | 140000 | 3.0700 | 3.0600 | 429520.0000 | 3.068 |
2022-07-28 | 180000 | 3.0300 | 3.0000 | 543720.0000 | 3.021 |
2022-07-27 | 240000 | 2.9600 | 2.9400 | 710440.0000 | 2.960 |
2022-07-26 | 110000 | 3.1200 | 3.1100 | 342140.0000 | 3.110 |
2022-07-25 | 90000 | 3.1700 | 3.0000 | 283600.0000 | 3.151 |
2022-07-22 | 100000 | 3.1500 | 3.1400 | 314160.0000 | 3.142 |
2022-07-21 | 100000 | 3.1500 | 3.1300 | 314120.0000 | 3.141 |
2022-07-20 | 480000 | 3.1400 | 3.0800 | 1502620.0000 | 3.130 |
2022-07-19 | 220000 | 3.1000 | 3.0700 | 680060.0000 | 3.091 |
2022-07-18 | 180000 | 3.1000 | 3.0400 | 555780.0000 | 3.088 |
2022-07-15 | 350000 | 3.1000 | 3.0600 | 1076000.0000 | 3.074 |
2022-07-14 | 80000 | 3.1000 | 3.0800 | 246800.0000 | 3.085 |
2022-07-13 | 190000 | 3.1300 | 3.0300 | 586080.0000 | 3.085 |
2022-07-12 | 140000 | 3.2200 | 3.1900 | 449800.0000 | 3.213 |
2022-07-11 | 200000 | 3.2300 | 3.2200 | 644620.0000 | 3.223 |
2022-07-08 | 182000 | 3.2000 | 3.1600 | 578760.0000 | 3.180 |
2022-07-07 | 250000 | 3.2700 | 3.2600 | 816880.0000 | 3.268 |
2022-07-06 | 238000 | 3.3500 | 3.2600 | 789840.0000 | 3.319 |
2022-07-05 | 450000 | 3.3200 | 3.2900 | 1486260.0000 | 3.303 |
2022-06-29 | 680000 | 3.0900 | 3.0000 | 2079100.0000 | 3.058 |
2021-08-10 | 370000 | 3.1500 | 3.0800 | 1150580.0000 | 3.110 |
2021-08-09 | 900000 | 3.2200 | 3.1800 | 2883220.0000 | 3.204 |
2021-08-06 | 490000 | 3.2000 | 3.1300 | 1544200.0000 | 3.151 |
2021-08-05 | 100000 | 3.1900 | 3.1800 | 318520.0000 | 3.185 |
2021-08-04 | 150000 | 3.2000 | 3.1700 | 478560.0000 | 3.190 |
2021-08-03 | 150000 | 3.2300 | 3.2100 | 483460.0000 | 3.223 |
2021-07-30 | 100000 | 3.1500 | 3.1300 | 314660.0000 | 3.147 |
2021-07-29 | 310000 | 3.1000 | 2.9900 | 945520.0000 | 3.050 |
2021-07-28 | 290000 | 2.9500 | 2.7900 | 843940.0000 | 2.910 |
2021-07-27 | 100000 | 3.1800 | 3.1700 | 317100.0000 | 3.171 |
2021-07-26 | 200000 | 3.2000 | 3.1800 | 638560.0000 | 3.193 |
2021-07-23 | 150000 | 3.2200 | 3.1900 | 479780.0000 | 3.199 |
2021-07-22 | 100000 | 3.3100 | 3.1700 | 324840.0000 | 3.248 |
2021-07-21 | 50000 | 3.3000 | 3.2900 | 164900.0000 | 3.298 |
2021-07-20 | 100000 | 3.2400 | 3.2000 | 322700.0000 | 3.227 |
2021-07-19 | 50000 | 3.2500 | 3.2500 | 162500.0000 | 3.250 |
2021-07-16 | 150000 | 3.2000 | 3.1500 | 477420.0000 | 3.183 |
2021-07-15 | 200000 | 3.1500 | 3.1000 | 624600.0000 | 3.123 |
2021-07-14 | 200000 | 3.1000 | 3.0800 | 617740.0000 | 3.089 |
2021-07-13 | 100000 | 3.1000 | 3.1000 | 310000.0000 | 3.100 |
2021-07-12 | 100000 | 3.1000 | 3.0900 | 309880.0000 | 3.099 |
2021-07-09 | 100000 | 3.0500 | 3.0500 | 305000.0000 | 3.050 |
2021-07-08 | 166000 | 3.0500 | 3.0300 | 505940.0000 | 3.048 |
2021-07-07 | 50000 | 2.9900 | 2.9900 | 149500.0000 | 2.990 |
2021-07-06 | 184000 | 2.9500 | 2.9500 | 542800.0000 | 2.950 |
2021-07-05 | 200000 | 2.9700 | 2.9700 | 594000.0000 | 2.970 |
2021-07-02 | 400000 | 2.8500 | 2.7700 | 1128440.0000 | 2.821 |
2021-06-30 | 200000 | 2.7500 | 2.6400 | 539420.0000 | 2.697 |
2021-06-29 | 900000 | 2.8300 | 2.6600 | 2470500.0000 | 2.745 |
2016-01-08 | 230000 | 1.8000 | 1.7600 | 413040.0000 | 1.796 |
2016-01-07 | 300000 | 1.7900 | 1.7400 | 531000.0000 | 1.770 |
2016-01-06 | 1344000 | 1.8400 | 1.8100 | 2449780.0000 | 1.823 |
2016-01-05 | 408000 | 1.8500 | 1.8100 | 751460.0000 | 1.842 |
2016-01-04 | 624000 | 1.8500 | 1.8100 | 1145700.0000 | 1.836 |
2015-08-27 | 6000 | 1.4400 | 1.4400 | 8640.0000 | 1.440 |
2015-08-26 | 12000 | 1.3400 | 1.3400 | 16080.0000 | 1.340 |
2015-08-25 | 400000 | 1.3600 | 1.3400 | 540000.0000 | 1.350 |
2015-08-24 | 1616000 | 1.4500 | 1.3100 | 2212320.0000 | 1.369 |
2015-08-21 | 176000 | 1.4500 | 1.4300 | 253200.0000 | 1.439 |
2015-07-08 | 3900000 | 1.2200 | 1.0500 | 4440000.0000 | 1.138 |
2015-07-07 | 2498000 | 1.3500 | 1.2300 | 3252540.0000 | 1.302 |
2008-01-17 | 200000 | 0.6300 | 0.6300 | 126000.0000 | 0.630 |
2008-01-15 | 4800000 | 0.6300 | 0.6300 | 3024000.0000 | 0.630 |
2008-01-14 | 8378000 | 0.6300 | 0.6300 | 5278140.0000 | 0.630 |
2008-01-11 | 9030000 | 0.6300 | 0.6300 | 5688900.0000 | 0.630 |
2008-01-10 | 10000000 | 0.6300 | 0.6300 | 6300000.0000 | 0.630 |