乐声电子

00213.HK(NATIONAL ELEC H)

手机查看股票加入自选股

行情走势公司资料新闻资讯公司公告财务指标分红派息窝轮/牛熊证权益变动公司号

主要持有人权益变动公司股份回购

事件日期	中文股东名称	持股人名字	涉及股份(股)	先前结余(股)	先前结余率(%)	先前类别	目前结余(股)	目前结余率(%)	目前类别	股份类别
2020-07-31	JYC Investments Limited	JYC Investments Limited	250813276	250813276	0.2534	L	0	0.0000	L	普通股
2018-08-24	李本智	李本智	250813276	315421618	0.3077	L	566234894	0.5524	L	普通股
2018-08-24	JYC Investments Limited	JYC Investments Limited	250813276	0	0.0000	L	250813276	0.2447	L	普通股
2018-08-24	HSBC International Trustee Limited	HSBC International Trustee Limited	250813276	265701618	0.2592	L	516514894	0.5039	L	普通股
2018-08-24		JYC Investments Limited	250813276	0	0.0000	L	250813276	24.4700	L	Ordinary Shares
2018-08-24	汇丰国际信托有限公司	HSBC International Trustee Limited	250813276	265701618	25.9200	L	516514894	50.3900	L	Ordinary Shares
2018-03-14	汇丰国际信托有限公司	HSBC International Trustee Limited		265701618	26.2200	L	265701618	25.8000	L	Ordinary Shares
2017-10-26	李源初	李源初	250813276	250813276	0.2466	L	0	0.0000	L	普通股
2017-10-26	李源钜	李源钜	250813276	250819810	0.2466	L	6534	0.0000	L	普通股
2017-10-26	Brentford Investments Limited	Brentford Investments Limited	250813276	250813276	0.2466	L	0	0.0000	L	普通股
2017-10-26	HSBC International Trustee Limited	HSBC International Trustee Limited	250813276	516514894	0.5078	L	265701618	0.2612	L	普通股
2017-10-26	汇丰国际信托有限公司	HSBC International Trustee Limited	250813276	250813276	24.6600	S	0	0.0000	S	Ordinary Shares
2017-10-26	汇丰国际信托有限公司	HSBC International Trustee Limited	250813276	516514894	50.7800	L	265701618	26.1200	L	Ordinary Shares
2017-10-26		Brentford Investments Limited	250813276	250813276	24.6600	S	0	0.0000	S	Ordinary Shares
2017-10-26		Brentford Investments Limited	250813276	250813276	24.6600	L	0	0.0000	L	Ordinary Shares
2017-10-26		Americus Holdings Limited	250813276	250813276	24.6600	L	250813276	24.6600	L	Ordinary Shares
2017-04-21	汇丰国际信托有限公司	HSBC International Trustee Limited	250813276				250813276	24.6600	S	Ordinary
2017-04-21	汇丰国际信托有限公司	HSBC International Trustee Limited	250813276				250813276	24.6600	S	Ordinary
2017-04-21	汇丰国际信托有限公司	HSBC International Trustee Limited		516514894	50.7800	L	516514894	50.7800	L	Ordinary
2017-04-21		Americus Holdings Limited	250813276	0	0.0000	L	250813276	24.6600	L	Ordinary Shares
2017-04-21		Brentford Investments Limited		250813276	24.6600	L	250813276	24.6600	L	Ordinary
2017-04-21		Brentford Investments Limited	250813276				250813276	24.6600	S	Ordinary
2017-03-08		Brentford Investments Limited	10000000	260813276	25.6400	L	250813276	24.6600	L	Ordinary
2017-03-08		Fenmore Investments Limited	10000000	275701618	27.1000	L	265701618	26.1200	L	Ordinary
2017-03-08	汇丰国际信托有限公司	HSBC International Trustee Limited	20000000	536514894	52.7400	L	516514894	50.7800	L	Ordinary
2014-05-22	汇丰国际信托有限公司	HSBC International Trustee Limited		487740814	51.9800	L	487740814	52.0400	L	Ordinary
2014-03-13	汇丰国际信托有限公司	HSBC International Trustee Limited	15000000	502740814	53.4400	L	487740814	51.8600	L	Ordinary
2014-02-14		Fenmore Investments Limited	7500000	258137835	27.2200	L	250637835	26.4300	L	Ordinary Shares
2014-01-29	汇丰国际信托有限公司	HSBC International Trustee Limited		502740814	52.9900	L	502740814	53.0000	L	Ordinary
2013-12-31		Fenmore Investments Limited		258137835	26.9600	L	258137835	27.0600	L	Ordinary Shares
2013-07-16	汇丰国际信托有限公司	HSBC International Trustee Limited		502740814	51.8900	L	502740814	52.0500	L	Ordinary
2011-09-26		Brentford Investments Limited		244602979	25.4000	L	244602979	25.0200	L	Ordinary Shares
2011-09-26		Fenmore Investments Limited	12530962	245606873	25.5100	L	258137835	26.4000	L	Ordinary
2011-09-26	汇丰国际信托有限公司	HSBC International Trustee Limited	12530962	490209852	50.9100	L	502740814	51.4200	L	Ordinary
2009-09-03		Fenmore Investments Limited	7500000	253106873	26.0400	L	245606873	25.2600	L	Ordinary Shares
2009-09-03	汇丰国际信托有限公司	HSBC International Trustee Limited	15000000	505209852	51.9600	L	490209852	50.4200	L	Ordinary
2009-02-02		Fenmore Investments Limited		253106873	25.9900	L	253106873	26.0000	L	Ordinary Shares

回购日期	回购数量(股)	最高回购价(港元)	最低回购价(港元)	回购总价(港元)	平均回购价(港元)
2026-01-02	10000	0.3500	0.3500	3500.0000	0.350
2025-12-30	70000	0.3500	0.3450	24390.0000	0.348
2025-12-29	162000	0.3500	0.3400	55960.0000	0.345
2025-12-19	22000	0.3400		7480.0000	0.340
2025-12-15	296000	0.3500		103600.0000	0.350
2025-12-09	22000	0.3500	0.3450	7610.0000	0.346
2025-12-08	100000	0.3500		35000.0000	0.350
2025-12-03	4000	0.3500		1400.0000	0.350
2025-12-02	100000	0.3550	0.3500	35030.0000	0.350
2025-05-23	20000	0.3800		7600.0000	0.380
2025-05-22	100000	0.3800	0.3750	37790.0000	0.378
2025-05-13	2000	0.3750		750.0000	0.375
2025-05-12	6000	0.3750	0.3700	2240.0000	0.373
2025-05-09	4000	0.3800	0.3750	1510.0000	0.378
2025-05-08	2000	0.3850		770.0000	0.385
2025-05-07	2000	0.3850		770.0000	0.385
2025-05-06	2000	0.3850		770.0000	0.385
2025-05-02	2000	0.3850		770.0000	0.385
2025-04-30	2000	0.3850		770.0000	0.385
2025-04-29	6000	0.3850	0.3800	2300.0000	0.383
2025-04-28	4000	0.3850	0.3800	1530.0000	0.383
2025-04-24	10000	0.3700		3700.0000	0.370
2025-04-23	16000	0.3800	0.3700	5940.0000	0.371
2025-04-22	100000	0.3700		37000.0000	0.370
2025-04-11	4000	0.3950	0.3900	1570.0000	0.393
2025-04-10	14000	0.4000	0.3900	5500.0000	0.393
2025-04-09	4000	0.4000		1600.0000	0.400
2025-04-01	26000	0.4050		10530.0000	0.405
2025-03-31	20000	0.4000		8000.0000	0.400
2025-03-28	2000	0.4000		800.0000	0.400
2025-03-27	28000	0.4000	0.3900	11070.0000	0.395
2025-03-25	4000	0.4000		1600.0000	0.400
2025-03-21	10000	0.3950		3950.0000	0.395
2025-03-12	12000	0.3950		4740.0000	0.395
2025-03-11	134000	0.4000	0.3900	52280.0000	0.390
2025-03-07	2000	0.4050		810.0000	0.405
2025-03-05	2000	0.4150		830.0000	0.415
2025-03-04	2000	0.4150		830.0000	0.415
2025-03-03	2000	0.4150		830.0000	0.415
2025-02-28	2000	0.4150		830.0000	0.415
2025-02-25	2000	0.4150		830.0000	0.415
2025-02-24	4000	0.4150		1660.0000	0.415
2025-02-21	12000	0.4150	0.4100	4970.0000	0.414
2025-02-20	12000	0.4150		4980.0000	0.415
2025-02-18	6000	0.4300		2580.0000	0.430
2025-02-17	6000	0.4450	0.4300	2620.0000	0.437
2025-02-07	2000	0.4250		850.0000	0.425
2025-01-23	12000	0.4300		5160.0000	0.430
2025-01-20	2000	0.4350		870.0000	0.435
2025-01-14	4000	0.4350		1740.0000	0.435
2025-01-13	4000	0.4400		1760.0000	0.440
2025-01-10	4000	0.4600		1840.0000	0.460
2025-01-09	8000	0.4550	0.4500	3620.0000	0.453
2025-01-06	10000	0.5000		5000.0000	0.500
2024-12-23	4000	0.4900		1960.0000	0.490
2024-12-20	30000	0.4600		13800.0000	0.460
2024-12-19	20000	0.4800		9600.0000	0.480
2024-12-12	6000	0.4900		2940.0000	0.490
2024-12-11	20000	0.4950	0.4800	9750.0000	0.488
2024-12-09	4000	0.4950		1980.0000	0.495
2024-09-26	4000	0.4750		1900.0000	0.475
2024-09-23	30000	0.4850	0.4800	14530.0000	0.484
2024-09-17	18000	0.4750		8550.0000	0.475
2024-09-13	2000	0.4750		950.0000	0.475
2024-09-12	12000	0.4750	0.4700	5690.0000	0.474
2024-09-10	4000	0.4750		1900.0000	0.475
2024-09-04	4000	0.4950		1980.0000	0.495
2024-08-30	6000	0.4900	0.4800	2900.0000	0.483
2024-07-15	2000	0.5800		1160.0000	0.580
2024-05-27	16000	0.6300	0.6300	10080.0000	0.630
2024-05-24	12000	0.6300	0.6300	7560.0000	0.630
2024-05-17	10000	0.6100	0.6100	6100.0000	0.610
2024-03-04	2000	0.6000	0.6000	1200.0000	0.600
2024-02-29	10000	0.6000	0.6000	6000.0000	0.600
2024-02-28	4000	0.6000	0.5900	2380.0000	0.595
2024-02-27	2000	0.5900	0.5900	1180.0000	0.590
2024-02-26	2000	0.5800	0.5800	1160.0000	0.580
2024-02-23	112000	0.5800	0.5700	64740.0000	0.578
2024-02-15	2000	0.5900	0.5900	1180.0000	0.590
2024-02-09	2000	0.5900	0.5900	1180.0000	0.590
2024-02-08	12000	0.5900	0.5800	6980.0000	0.582
2024-02-07	14000	0.5900	0.5900	8260.0000	0.590
2024-02-05	2000	0.6000	0.6000	1200.0000	0.600
2024-02-02	2000	0.6000	0.6000	1200.0000	0.600
2024-02-01	2000	0.6200	0.6200	1240.0000	0.620
2024-01-29	2000	0.6200	0.6200	1240.0000	0.620
2024-01-25	12000	0.6000	0.5900	7100.0000	0.592
2024-01-24	10000	0.6200	0.6100	6140.0000	0.614
2023-12-20	12000	0.6600	0.6600	7920.0000	0.660
2023-12-08	2000	0.6600	0.6600	1320.0000	0.660
2023-12-07	10000	0.6600	0.6600	6600.0000	0.660
2023-10-27	22000	0.7700	0.7600	16920.0000	0.769
2023-10-26	22000	0.7700	0.7600	16920.0000	0.769
2023-10-25	62000	0.7700	0.7500	46720.0000	0.754
2023-10-17	6000	0.7700	0.7600	4600.0000	0.767
2023-10-13	16000	0.7700	0.7500	12280.0000	0.768
2023-09-21	1320000	0.8000	0.8000	1056000.0000	0.800
2023-09-20	52000	0.8000	0.8000	41600.0000	0.800
2023-09-19	52000	0.8000	0.8000	41600.0000	0.800
2023-09-18	70000	0.8000	0.8000	56000.0000	0.800
2023-09-15	52000	0.8000	0.8000	41600.0000	0.800
2023-09-14	50000	0.8000	0.8000	40000.0000	0.800
2023-09-13	146000	0.8000	0.7900	116780.0000	0.800
2023-09-12	86000	0.8000	0.8000	68800.0000	0.800
2023-09-11	2000	0.8000	0.8000	1600.0000	0.800
2023-09-07	18000	0.8000	0.8000	14400.0000	0.800
2023-09-06	22000	0.8000	0.8000	17600.0000	0.800
2023-08-30	20000	0.8000	0.8000	16000.0000	0.800
2023-08-23	56000	0.8000	0.8000	44800.0000	0.800
2023-08-18	40000	0.8000	0.8000	32000.0000	0.800
2023-08-16	28000	0.8000	0.8000	22400.0000	0.800
2023-08-07	104000	0.8000	0.8000	83200.0000	0.800
2023-08-03	84000	0.8000	0.8000	67200.0000	0.800
2023-08-02	400000	0.8000	0.8000	320000.0000	0.800
2023-08-01	40000	0.8000	0.8000	32000.0000	0.800
2023-07-26	20000	0.8000	0.8000	16000.0000	0.800
2023-07-25	20000	0.8000	0.8000	16000.0000	0.800
2023-07-20	12000	0.8000	0.8000	9600.0000	0.800
2023-07-18	22000	0.8200	0.8000	17800.0000	0.809
2023-07-14	54000	0.8100	0.8000	43220.0000	0.800
2023-07-13	4000	0.8200	0.8200	3280.0000	0.820
2023-07-11	6000	0.8200	0.8000	4860.0000	0.810
2023-07-10	24000	0.8100	0.8100	19440.0000	0.810
2023-06-29	4000	0.8400	0.8400	3360.0000	0.840
2023-05-25	86000	0.9100	0.8900	76920.0000	0.894
2023-05-24	50000	0.9000	0.8500	44300.0000	0.886
2023-05-23	50000	0.8700	0.8400	42700.0000	0.854
2023-05-22	6000	0.8600	0.8600	5160.0000	0.860
2023-05-19	4000	0.8800	0.8800	3520.0000	0.880
2023-05-18	4000	0.8800	0.8800	3520.0000	0.880
2023-05-17	4000	0.8800	0.8800	3520.0000	0.880
2023-05-16	6000	0.8800	0.8800	5280.0000	0.880
2023-05-15	30000	0.8800	0.8600	25960.0000	0.865
2023-05-12	10000	0.8700	0.8700	8700.0000	0.870
2023-05-11	10000	0.8900	0.8900	8900.0000	0.890
2023-05-10	16000	0.8800	0.8800	14080.0000	0.880
2023-05-09	6000	0.8800	0.8800	5280.0000	0.880
2023-05-08	18000	0.8900	0.8800	15900.0000	0.883
2023-05-05	10000	0.8900	0.8900	8900.0000	0.890
2023-05-04	6000	0.9000	0.9000	5400.0000	0.900
2023-05-03	10000	0.9000	0.9000	9000.0000	0.900
2023-05-02	6000	0.9000	0.9000	5400.0000	0.900
2023-04-28	12000	0.8900	0.8800	10660.0000	0.888
2023-04-27	10000	0.8800	0.8800	8800.0000	0.880
2023-04-26	12000	0.9000	0.8800	10760.0000	0.897
2023-04-25	18000	0.9100	0.8700	16060.0000	0.892
2023-04-24	12000	0.9000	0.8900	10720.0000	0.893
2023-04-21	6000	0.9100	0.9100	5460.0000	0.910
2023-04-20	12000	0.9100	0.8800	10820.0000	0.902
2023-04-19	8000	0.9100	0.9000	7220.0000	0.903
2023-04-03	6000	0.9300	0.9300	5580.0000	0.930
2023-03-31	12000	0.9200	0.9100	11020.0000	0.918
2023-03-29	10000	0.9500	0.9500	9500.0000	0.950
2023-03-24	10000	0.9500	0.9500	9500.0000	0.950
2023-03-23	2000	0.9300	0.9300	1860.0000	0.930
2023-03-06	4000	0.9500	0.9500	3800.0000	0.950
2023-02-20	10000	0.9500	0.9500	9500.0000	0.950
2023-02-16	30000	0.9600	0.9400	28620.0000	0.954
2023-02-13	20000	0.9400	0.9400	18800.0000	0.940
2023-02-09	10000	0.9600	0.9300	9520.0000	0.952
2023-02-06	20000	0.9400	0.9200	18660.0000	0.933
2023-02-03	10000	0.9300	0.9300	9300.0000	0.930
2023-02-02	22000	0.9400	0.9300	20640.0000	0.938
2023-01-12	4000	0.9800	0.9800	3920.0000	0.980
2023-01-06	4000	0.9600	0.9600	3840.0000	0.960
2023-01-05	4000	0.9700	0.9700	3880.0000	0.970
2022-10-28	86000	1.0200	0.9900	86200.0000	1.002
2022-10-27	20000	1.0000	1.0000	20000.0000	1.000
2022-10-26	10000	1.0000	1.0000	10000.0000	1.000
2022-10-25	18000	1.0000	0.9900	17860.0000	0.992
2022-10-24	1402000	1.0000	1.0000	1402000.0000	1.000
2022-10-21	340000	1.0000	1.0000	340000.0000	1.000
2022-10-20	206000	1.0000	1.0000	206000.0000	1.000
2022-10-19	272000	1.0000	1.0000	272000.0000	1.000
2022-10-18	340000	1.0000	1.0000	340000.0000	1.000
2022-10-17	266000	1.0000	1.0000	266000.0000	1.000
2022-10-14	204000	1.0000	1.0000	204000.0000	1.000
2022-10-13	244000	1.0000	1.0000	244000.0000	1.000
2022-10-12	1306000	1.0000	1.0000	1306000.0000	1.000
2022-10-11	1196000	1.0000	1.0000	1196000.0000	1.000
2022-10-10	998000	1.0000	1.0000	998000.0000	1.000
2022-10-07	344000	1.0000	1.0000	344000.0000	1.000
2022-10-03	882000	1.0000	1.0000	882000.0000	1.000
2022-09-30	968000	1.0000	1.0000	968000.0000	1.000
2022-09-29	1506000	1.0000	1.0000	1506000.0000	1.000
2022-09-28	3004000	1.0000	1.0000	3004000.0000	1.000
2022-09-27	3978000	1.0000	1.0000	3978000.0000	1.000
2022-09-26	1458000	1.0100	1.0000	1465000.0000	1.005
2022-09-22	224000	1.0100	1.0100	226240.0000	1.010
2022-09-21	102000	1.0100	1.0100	103020.0000	1.010
2022-09-20	98000	1.0100	1.0100	98980.0000	1.010
2022-09-15	78000	1.0100	1.0100	78780.0000	1.010
2022-09-14	512000	1.0100	1.0100	517120.0000	1.010
2022-09-13	2000	1.0100	1.0100	2020.0000	1.010
2022-09-08	24000	1.0100	1.0100	24240.0000	1.010
2022-09-07	236000	1.0100	1.0100	238360.0000	1.010
2022-09-06	2000	1.0100	1.0100	2020.0000	1.010
2022-09-05	2000	1.0100	1.0100	2020.0000	1.010
2022-09-01	6000	1.0100	1.0100	6060.0000	1.010
2022-08-31	62000	1.0100	1.0100	62620.0000	1.010
2022-08-26	1134000	1.0100	1.0100	1145340.0000	1.010
2022-08-16	22000	1.0300	1.0300	22660.0000	1.030
2022-08-10	202000	1.0300	1.0200	208040.0000	1.030
2022-08-05	162000	1.0300	1.0300	166860.0000	1.030
2022-08-02	558000	1.0300	1.0300	574740.0000	1.030
2022-07-29	1994000	1.0300	1.0300	2053820.0000	1.030
2022-07-27	44000	1.0300	1.0300	45320.0000	1.030
2022-07-22	110000	1.0300	1.0300	113300.0000	1.030
2022-07-21	2000	1.0300	1.0300	2060.0000	1.030
2022-07-19	16000	1.0300	1.0300	16480.0000	1.030
2022-07-18	22000	1.0300	1.0300	22660.0000	1.030
2022-07-15	3874000	1.0300	1.0300	3990220.0000	1.030
2022-07-11	200000	1.0300	1.0300	206000.0000	1.030
2022-07-05	2000	1.0300	1.0300	2060.0000	1.030
2022-05-24	98000	1.0500	1.0500	102900.0000	1.050
2022-05-23	200000	1.0400	1.0400	208000.0000	1.040
2022-05-20	222000	1.0400	1.0400	230880.0000	1.040
2022-05-19	194000	1.0200	1.0200	197880.0000	1.020
2022-05-17	6000	1.0100	1.0100	6060.0000	1.010
2022-05-16	240000	1.0100	1.0100	242400.0000	1.010
2022-04-27	8000	1.0100	1.0100	8080.0000	1.010
2022-03-16	158000	1.0100	1.0100	159580.0000	1.010
2022-03-15	5352000	1.0200	1.0100	5427340.0000	1.014
2022-03-14	1778000	1.0200	1.0200	1813560.0000	1.020
2022-03-11	540000	1.0200	1.0200	550800.0000	1.020
2022-03-09	668000	1.0200	1.0100	681160.0000	1.020
2022-03-07	200000	1.0200	1.0200	204000.0000	1.020
2022-03-04	400000	1.0400	1.0400	416000.0000	1.040
2022-03-03	4000	1.0400	1.0400	4160.0000	1.040
2022-03-01	92000	1.0400	1.0400	95680.0000	1.040
2022-02-28	400000	1.0400	1.0400	416000.0000	1.040
2022-02-24	612000	1.0400	1.0400	636480.0000	1.040
2022-02-23	1396000	1.0400	1.0300	1449840.0000	1.039
2022-02-22	142000	1.0400	1.0400	147680.0000	1.040
2022-02-15	12000	1.0400	1.0400	12480.0000	1.040
2022-02-11	166000	1.0400	1.0400	172640.0000	1.040
2022-02-09	250000	1.0400	1.0400	260000.0000	1.040
2022-01-27	498000	1.0400	1.0400	517920.0000	1.040
2022-01-26	580000	1.0400	1.0400	603200.0000	1.040
2022-01-25	798000	1.0400	1.0400	829920.0000	1.040
2022-01-21	2000	1.0400	1.0400	2080.0000	1.040
2022-01-19	40000	1.0400	1.0400	41600.0000	1.040
2022-01-14	20000	1.0400	1.0400	20800.0000	1.040
2022-01-13	12000	1.0400	1.0400	12480.0000	1.040
2022-01-07	200000	1.0400	1.0400	208000.0000	1.040
2022-01-06	142000	1.0400	1.0400	147680.0000	1.040
2022-01-04	148000	1.0400	1.0400	153920.0000	1.040
2021-12-29	36000	1.0400	1.0400	37440.0000	1.040
2021-12-28	266000	1.0400	1.0400	276640.0000	1.040
2021-12-23	40000	1.0400	1.0400	41600.0000	1.040
2021-12-22	200000	1.0400	1.0400	208000.0000	1.040
2021-12-21	1000000	1.0500	1.0500	1050000.0000	1.050
2021-10-05	40000	1.0400	1.0400	41600.0000	1.040
2021-09-27	40000	1.0400	1.0400	41600.0000	1.040
2021-09-20	200000	1.0400	1.0400	208000.0000	1.040
2021-09-01	200000	1.0400	1.0400	208000.0000	1.040
2021-08-27	2000	1.0400	1.0400	2080.0000	1.040
2021-08-25	200000	1.0700	1.0700	214000.0000	1.070
2021-08-24	240000	1.0700	1.0700	256800.0000	1.070
2021-08-20	600000	1.0700	1.0700	642000.0000	1.070
2021-08-19	92000	1.0700	1.0700	98440.0000	1.070
2021-08-17	398000	1.0700	1.0700	425860.0000	1.070
2021-08-16	40000	1.0700	1.0700	42800.0000	1.070
2021-08-02	2000	1.0700	1.0700	2140.0000	1.070
2021-07-29	34000	1.0600	1.0600	36040.0000	1.060
2021-07-28	68000	1.0600	1.0600	72080.0000	1.060
2021-07-27	700000	1.0700	1.0600	744000.0000	1.063
2021-07-20	10000	1.1000	1.1000	11000.0000	1.100
2021-07-19	164000	1.1000	1.1000	180400.0000	1.100
2021-07-09	118000	1.1000	1.1000	129800.0000	1.100
2021-07-08	16000	1.1000	1.1000	17600.0000	1.100
2021-07-02	24000	1.1000	1.1000	26400.0000	1.100
2021-06-30	8000	1.1000	1.1000	8800.0000	1.100
2021-04-27	486000	1.0600	1.0600	515160.0000	1.060
2021-04-26	100000	1.0600	1.0600	106000.0000	1.060
2021-04-23	236000	1.0600	1.0600	250160.0000	1.060
2021-04-22	298000	1.0600	1.0400	315840.0000	1.060
2021-02-26	150000	1.0400	1.0400	156000.0000	1.040
2021-02-05	100000	1.0300	1.0300	103000.0000	1.030
2021-02-04	250000	1.0300	1.0300	257500.0000	1.030
2021-02-03	242000	1.0300	1.0200	248760.0000	1.028
2021-02-01	8000	1.0300	1.0300	8240.0000	1.030
2021-01-29	932000	1.0300	1.0300	959960.0000	1.030
2021-01-28	988000	1.0200	1.0200	1007760.0000	1.020
2021-01-25	136000	1.0300	1.0300	140080.0000	1.030
2021-01-22	100000	1.0300	1.0300	103000.0000	1.030
2021-01-21	18000	1.0300	1.0300	18540.0000	1.030
2021-01-20	40000	1.0300	1.0300	41200.0000	1.030
2021-01-19	100000	1.0300	1.0300	103000.0000	1.030
2021-01-18	1056000	1.0300	1.0300	1087680.0000	1.030
2021-01-13	20000	1.0200	1.0200	20400.0000	1.020
2021-01-11	114000	1.0200	1.0200	116280.0000	1.020
2021-01-07	4000	1.0200	1.0200	4080.0000	1.020
2020-12-30	60000	1.0200	1.0200	61200.0000	1.020
2020-12-29	2000	1.0200	1.0200	2040.0000	1.020
2020-12-28	68000	1.0200	1.0200	69360.0000	1.020
2020-12-23	244000	1.0200	1.0200	248880.0000	1.020
2020-12-22	200000	1.0200	1.0200	204000.0000	1.020
2020-12-09	104000	1.0500	1.0400	108680.0000	1.045
2020-12-08	534000	1.0500	1.0300	557320.0000	1.044
2020-12-07	168000	1.0400	1.0300	174140.0000	1.037
2020-12-04	998000	1.0200	1.0200	1017960.0000	1.020
2020-12-02	400000	1.0200	1.0200	408000.0000	1.020
2020-11-30	178000	1.0200	1.0200	181560.0000	1.020
2020-10-23	16000	1.0200	1.0200	16320.0000	1.020
2020-10-22	100000	1.0200	1.0200	102000.0000	1.020
2020-10-21	68000	1.0200	1.0200	69360.0000	1.020
2020-10-15	200000	1.0200	1.0200	204000.0000	1.020
2020-10-14	80000	1.0200	1.0200	81600.0000	1.020
2020-10-07	10000	1.0200	1.0200	10200.0000	1.020
2020-10-06	100000	1.0200	1.0200	102000.0000	1.020
2020-10-05	22000	1.0200	1.0200	22440.0000	1.020
2020-09-30	950000	1.0200	1.0200	969000.0000	1.020
2020-09-29	100000	1.0200	1.0200	102000.0000	1.020
2020-09-28	122000	1.0200	1.0200	124440.0000	1.020
2020-09-25	600000	1.0200	1.0200	612000.0000	1.020
2020-09-24	650000	1.0200	1.0200	663000.0000	1.020
2020-09-01	3910000	1.0500	1.0500	4105500.0000	1.050
2020-08-31	1596000	1.0500	1.0500	1675800.0000	1.050
2020-08-28	46000	1.0500	1.0500	48300.0000	1.050
2020-08-27	428000	1.0500	1.0400	446800.0000	1.044
2020-08-24	1070000	1.0400	1.0400	1112800.0000	1.040
2020-08-18	150000	1.0400	1.0400	156000.0000	1.040
2020-08-17	102000	1.0400	1.0400	106080.0000	1.040
2020-08-14	8000	1.0400	1.0400	8320.0000	1.040
2020-08-13	40000	1.0400	1.0400	41600.0000	1.040
2020-08-12	20000	1.0400	1.0400	20800.0000	1.040
2020-08-11	1852000	1.0400	1.0400	1926080.0000	1.040
2020-08-10	22000	1.0400	1.0400	22880.0000	1.040
2020-08-07	56000	1.0400	1.0400	58240.0000	1.040
2020-08-04	124000	1.0400	1.0400	128960.0000	1.040
2020-07-31	22000	1.0400	1.0400	22880.0000	1.040
2020-07-30	10000	1.0400	1.0400	10400.0000	1.040
2020-07-28	54000	1.0400	1.0400	56160.0000	1.040
2020-07-24	1074000	1.0400	1.0400	1116960.0000	1.040
2020-07-23	374000	1.0400	1.0400	388960.0000	1.040
2020-07-22	72000	1.0400	1.0400	74880.0000	1.040
2020-07-20	32000	1.0400	1.0400	33280.0000	1.040
2020-07-17	68000	1.0400	1.0400	70720.0000	1.040
2020-07-16	1700000	1.0400	1.0400	1768000.0000	1.040
2020-07-15	14000	1.0400	1.0400	14560.0000	1.040
2020-07-14	408000	1.0400	1.0400	424320.0000	1.040
2020-07-09	50000	1.0400	1.0400	52000.0000	1.040
2020-07-03	44000	1.0400	1.0400	45760.0000	1.040
2020-07-02	50000	1.0400	1.0400	52000.0000	1.040
2020-06-30	100000	1.0400	1.0400	104000.0000	1.040
2020-06-29	504000	1.0400	1.0400	524160.0000	1.040
2020-06-26	952000	1.0400	1.0400	990080.0000	1.040
2020-05-22	2386000	1.0700	1.0600	2552300.0000	1.070
2020-05-21	60000	1.0600	1.0600	63600.0000	1.060
2020-05-18	46000	1.0600	1.0600	48760.0000	1.060
2020-03-23	100000	0.9900	0.9900	99000.0000	0.990
2020-03-19	100000	1.0300	1.0300	103000.0000	1.030
2020-03-17	1800000	1.0500	1.0500	1890000.0000	1.050
2020-03-12	2314000	1.0900	1.0900	2522260.0000	1.090
2020-03-11	100000	1.0900	1.0900	109000.0000	1.090
2020-03-10	760000	1.0900	1.0900	828400.0000	1.090
2020-03-09	1846000	1.0900	1.0900	2012140.0000	1.090
2020-03-05	100000	1.0900	1.0900	109000.0000	1.090
2020-03-02	4000	1.0900	1.0900	4360.0000	1.090
2020-02-28	300000	1.0900	1.0900	327000.0000	1.090
2020-02-24	10000	1.0900	1.0900	10900.0000	1.090
2020-02-12	100000	1.0900	1.0900	109000.0000	1.090
2020-02-07	46000	1.0900	1.0900	50140.0000	1.090
2020-02-06	50000	1.0900	1.0900	54500.0000	1.090
2020-02-04	50000	1.0900	1.0900	54500.0000	1.090
2020-02-03	550000	1.0900	1.0900	599500.0000	1.090
2020-01-31	70000	1.0900	1.0900	76300.0000	1.090
2020-01-02	140000	1.1200	1.1200	156800.0000	1.120
2019-12-31	92000	1.1200	1.1200	103040.0000	1.120
2019-12-30	38000	1.1200	1.1200	42560.0000	1.120
2019-12-23	198000	1.1200	1.1200	221760.0000	1.120
2019-12-20	400000	1.1200	1.1200	448000.0000	1.120
2019-12-19	148000	1.1200	1.1200	165760.0000	1.120
2019-12-18	50000	1.1200	1.1200	56000.0000	1.120
2019-12-17	186000	1.1200	1.1200	208320.0000	1.120
2019-12-16	200000	1.1200	1.1200	224000.0000	1.120
2019-12-13	120000	1.1200	1.1200	134400.0000	1.120
2019-12-12	36000	1.1200	1.1200	40320.0000	1.120
2019-12-11	36000	1.1200	1.1200	40320.0000	1.120
2019-12-10	50000	1.1200	1.1200	56000.0000	1.120
2019-12-09	126000	1.1200	1.1200	141120.0000	1.120
2019-12-06	878000	1.1200	1.1200	983360.0000	1.120
2019-12-05	630000	1.1200	1.1200	705600.0000	1.120
2019-12-04	350000	1.1200	1.1200	392000.0000	1.120
2019-12-03	156000	1.1200	1.1200	174720.0000	1.120
2019-12-02	178000	1.1200	1.1200	199360.0000	1.120
2019-11-29	100000	1.1200	1.1200	112000.0000	1.120
2019-11-28	24000	1.1200	1.1200	26880.0000	1.120
2019-08-23	554000	1.2300	1.2300	681420.0000	1.230
2019-08-22	140000	1.2300	1.2300	172200.0000	1.230
2019-08-21	46000	1.2300	1.2200	56420.0000	1.227
2019-08-15	76000	1.2200	1.2200	92720.0000	1.220
2019-08-13	568000	1.2300	1.2200	697960.0000	1.229
2019-08-12	32000	1.2100	1.2100	38720.0000	1.210
2019-08-06	78000	1.2000	1.2000	93600.0000	1.200
2019-07-24	100000	1.2300	1.2300	123000.0000	1.230
2019-07-23	650000	1.2300	1.2300	799500.0000	1.230
2019-07-22	100000	1.2300	1.2300	123000.0000	1.230
2019-07-16	14000	1.2100	1.2100	16940.0000	1.210
2019-06-26	456000	1.1900	1.1900	542640.0000	1.190
2019-05-23	110000	1.2000	1.2000	132000.0000	1.200
2019-05-21	360000	1.2100	1.2100	435600.0000	1.210
2019-05-20	394000	1.2000	1.2000	472800.0000	1.200
2019-05-17	200000	1.2000	1.2000	240000.0000	1.200
2019-05-15	150000	1.2000	1.2000	180000.0000	1.200
2019-05-14	500000	1.2000	1.2000	600000.0000	1.200
2019-05-10	8000	1.2000	1.2000	9600.0000	1.200
2019-05-08	300000	1.2200	1.2200	366000.0000	1.220
2019-05-07	212000	1.2200	1.2000	257900.0000	1.217
2019-05-06	250000	1.2000	1.1900	299500.0000	1.198
2019-05-02	200000	1.2300	1.2300	246000.0000	1.230
2019-04-09	52000	1.2000	1.2000	62400.0000	1.200
2019-04-02	50000	1.1800	1.1800	59000.0000	1.180
2019-04-01	240000	1.1900	1.1800	285200.0000	1.188
2019-03-29	142000	1.1900	1.1900	168980.0000	1.190
2019-03-27	318000	1.1900	1.1900	378420.0000	1.190
2019-03-19	138000	1.1800	1.1800	162840.0000	1.180
2019-03-15	936000	1.1800	1.1700	1104260.0000	1.180
2019-03-13	6000	1.1500	1.1500	6900.0000	1.150
2019-03-12	412000	1.1600	1.1500	474940.0000	1.153
2019-03-11	532000	1.1600	1.1500	615620.0000	1.157
2019-03-08	284000	1.1400	1.1300	323200.0000	1.138
2018-12-20	18000	1.0700	1.0700	19260.0000	1.070
2018-12-19	38000	1.0800	1.0800	41040.0000	1.080
2018-12-11	294000	1.0900	1.0900	320460.0000	1.090
2018-12-10	50000	1.0900	1.0900	54500.0000	1.090
2018-12-07	6000	1.0900	1.0900	6540.0000	1.090
2018-12-04	110000	1.0900	1.0900	119900.0000	1.090
2018-11-30	170000	1.0900	1.0900	185300.0000	1.090
2018-11-28	212000	1.0900	1.0900	231080.0000	1.090
2018-10-25	956000	1.1000	1.1000	1051600.0000	1.100
2018-10-24	44000	1.1000	1.1000	48400.0000	1.100
2018-10-23	396000	1.1000	1.1000	435600.0000	1.100
2018-10-22	28000	1.1000	1.1000	30800.0000	1.100
2018-10-19	316000	1.1000	1.1000	347600.0000	1.100
2018-10-18	114000	1.1000	1.1000	125400.0000	1.100
2018-10-16	128000	1.1000	1.1000	140800.0000	1.100
2018-10-15	68000	1.1000	1.1000	74800.0000	1.100
2018-10-12	110000	1.1000	1.1000	121000.0000	1.100
2018-10-11	440000	1.1000	1.0800	483840.0000	1.100
2018-10-10	180000	1.1100	1.1100	199800.0000	1.110
2018-10-09	146000	1.1100	1.1100	162060.0000	1.110
2018-10-08	650000	1.1100	1.1100	721500.0000	1.110
2018-10-05	30000	1.1100	1.1100	33300.0000	1.110
2018-10-03	10000	1.1100	1.1100	11100.0000	1.110
2018-09-10	86000	1.1300	1.1300	97180.0000	1.130
2018-09-06	10000	1.1300	1.1300	11300.0000	1.130
2018-09-05	100000	1.1400	1.1400	114000.0000	1.140
2018-09-04	100000	1.1400	1.1400	114000.0000	1.140
2018-08-31	230000	1.1400	1.1400	262200.0000	1.140
2018-08-30	400000	1.1400	1.1400	456000.0000	1.140
2018-08-23	50000	1.1400	1.1400	57000.0000	1.140
2018-08-22	22000	1.1400	1.1400	25080.0000	1.140
2018-08-01	100000	1.1600	1.1600	116000.0000	1.160
2018-07-30	50000	1.1600	1.1600	58000.0000	1.160
2018-07-27	28000	1.1600	1.1600	32480.0000	1.160
2018-07-20	50000	1.1600	1.1600	58000.0000	1.160
2018-07-18	22000	1.1600	1.1600	25520.0000	1.160
2018-07-17	352000	1.1600	1.1600	408320.0000	1.160
2018-07-16	46000	1.1600	1.1600	53360.0000	1.160
2018-07-13	152000	1.1600	1.1600	176320.0000	1.160
2018-07-10	198000	1.1600	1.1600	229680.0000	1.160
2018-06-29	200000	1.1600	1.1600	232000.0000	1.160
2018-06-28	100000	1.1600	1.1500	115680.0000	1.157
2018-05-10	52000	1.1400	1.1400	59280.0000	1.140
2018-05-09	262000	1.1400	1.1400	298680.0000	1.140
2018-05-08	68000	1.1400	1.1400	77520.0000	1.140
2018-05-07	170000	1.1400	1.1400	193800.0000	1.140
2018-04-27	94000	1.1400	1.1400	107160.0000	1.140
2018-04-26	200000	1.1400	1.1400	228000.0000	1.140
2018-04-25	100000	1.1500	1.1500	115000.0000	1.150
2018-04-24	100000	1.1400	1.1400	114000.0000	1.140
2018-04-23	30000	1.1400	1.1400	34200.0000	1.140
2018-04-20	106000	1.1400	1.1400	120840.0000	1.140
2018-04-19	198000	1.1500	1.1400	227220.0000	1.148
2018-04-18	48000	1.1400	1.1400	54720.0000	1.140
2018-04-16	262000	1.1400	1.1400	298680.0000	1.140
2018-04-09	38000	1.1400	1.1400	43320.0000	1.140
2018-04-06	32000	1.1400	1.1400	36480.0000	1.140
2018-04-04	92000	1.1400	1.1400	104880.0000	1.140
2018-03-29	200000	1.1400	1.1400	228000.0000	1.140
2018-03-28	120000	1.1400	1.1400	136800.0000	1.140
2018-03-26	40000	1.1300	1.1300	45200.0000	1.130
2018-03-23	40000	1.1400	1.1300	45320.0000	1.133
2018-03-22	84000	1.1500	1.1500	96600.0000	1.150
2018-03-19	100000	1.1400	1.1400	114000.0000	1.140
2018-03-16	56000	1.1400	1.1400	63840.0000	1.140
2018-03-12	20000	1.1300	1.1300	22600.0000	1.130
2018-03-06	506000	1.1500	1.1500	581900.0000	1.150
2018-03-05	506000	1.1500		581900.0000	1.150
2018-03-02	778000	1.1500	1.1500	894700.0000	1.150
2018-02-15	100000	1.1400	1.1400	114000.0000	1.140
2018-02-13	200000	1.1400	1.1400	228000.0000	1.140
2018-02-12	790000	1.1400	1.1400	900600.0000	1.140
2018-02-08	112000	1.1500	1.1400	128360.0000	1.146
2018-02-07	178000	1.1400	1.1400	202920.0000	1.140
2018-02-06	98000	1.1400	1.1400	111720.0000	1.140
2018-01-02	844000	1.1800	1.1800	995920.0000	1.180
2017-12-29	258000	1.1700	1.1600	301340.0000	1.168
2017-12-21	506000	1.1400	1.1200	574120.0000	1.135
2017-12-20	94000	1.1100	1.1100	104340.0000	1.110
2017-10-16	38000	1.0500	1.0500	39900.0000	1.050
2017-10-13	8000	1.0500	1.0500	8400.0000	1.050
2017-10-12	66000	1.0500	1.0500	69300.0000	1.050
2017-10-10	132000	1.0500	1.0500	138600.0000	1.050
2017-10-09	420000	1.0500	1.0400	440820.0000	1.050
2017-09-27	74000	1.0400	1.0400	76960.0000	1.040
2017-01-23	170000	1.0000	1.0000	170000.0000	1.000
2017-01-09	370000	0.9700	0.9700	358900.0000	0.970
2017-01-06	30000	0.9700	0.9700	29100.0000	0.970
2016-12-29	80000	0.9600	0.9600	76800.0000	0.960
2016-12-23	42000	0.9600	0.9600	40320.0000	0.960
2016-12-22	72000	0.9600	0.9600	69120.0000	0.960
2016-12-21	30000	0.9600	0.9600	28800.0000	0.960
2016-12-20	300000	0.9600	0.9600	288000.0000	0.960
2016-12-19	422000	0.9600	0.9600	405120.0000	0.960
2016-12-16	6000	0.9600	0.9600	5760.0000	0.960
2016-12-15	88000	0.9600	0.9600	84480.0000	0.960
2016-12-14	100000	0.9600	0.9600	96000.0000	0.960
2016-10-04	14000	0.9300	0.9300	13020.0000	0.930
2016-05-24	300000	0.8900	0.8900	267000.0000	0.890
2016-05-10	658000	0.8800	0.8800	579040.0000	0.880
2016-02-25	120000	0.8500	0.8500	102000.0000	0.850
2016-01-29	1498000	0.8900	0.8800	1332960.0000	0.890
2016-01-28	300000	0.8900	0.8900	267000.0000	0.890
2016-01-27	670000	0.8800	0.8800	589600.0000	0.880
2016-01-22	130000	0.8800	0.8800	114400.0000	0.880
2016-01-21	1344000	0.8800	0.8800	1182720.0000	0.880
2016-01-20	500000	0.8900	0.8800	444000.0000	0.888
2016-01-19	30000	0.8800	0.8800	26400.0000	0.880
2016-01-18	428000	0.8800	0.8600	373680.0000	0.873
2016-01-15	288000	0.9000	0.8900	256460.0000	0.890
2016-01-12	1108000	0.9000	0.8900	997040.0000	0.900
2016-01-11	100000	0.9000	0.9000	90000.0000	0.900
2015-12-21	6000	0.9200	0.9200	5520.0000	0.920
2015-10-23	110000	0.9100	0.9100	100100.0000	0.910
2015-10-22	8000	0.9000	0.9000	7200.0000	0.900
2015-10-09	28000	0.9100	0.9100	25480.0000	0.910
2015-09-30	30000	0.9000	0.9000	27000.0000	0.900
2015-09-29	918000	0.8800	0.8800	807840.0000	0.880
2015-09-25	130000	0.9000	0.9000	117000.0000	0.900
2015-09-24	44000	0.8800	0.8800	38720.0000	0.880
2015-09-23	338000	0.8800	0.8800	297440.0000	0.880
2015-09-15	4000	0.9000	0.9000	3600.0000	0.900
2015-07-08	1002000	1.0000	0.9400	979740.0000	0.978
2015-02-06	240000	0.9900	0.9900	237600.0000	0.990
2015-02-05	76000	0.9900	0.9900	75240.0000	0.990
2015-01-29	178000	0.9900	0.9900	176220.0000	0.990
2015-01-28	30000	0.9900	0.9900	29700.0000	0.990
2015-01-13	42000	0.9900	0.9900	41580.0000	0.990
2015-01-12	78000	1.0100	1.0100	78780.0000	1.010
2015-01-08	86000	1.0100	1.0000	86800.0000	1.009
2014-12-30	98000	0.9800	0.9800	96040.0000	0.980
2014-12-29	18000	0.9900	0.9900	17820.0000	0.990
2014-12-23	18000	0.9900	0.9800	17800.0000	0.989
2014-12-22	48000	0.9900	0.9900	47520.0000	0.990
2014-12-17	102000	0.9800	0.9800	99960.0000	0.980
2014-10-08	20000	0.9800	0.9800	19600.0000	0.980
2014-10-06	106000	0.9900	0.9800	104480.0000	0.986
2014-09-30	516000	0.9800	0.9800	505680.0000	0.980
2014-07-04	64000	0.9100	0.9100	58240.0000	0.910
2014-05-23	176000	0.8600	0.8600	151360.0000	0.860
2014-05-22	1042000	0.8700	0.8700	906540.0000	0.870
2014-05-21	1618000	0.8700	0.8700	1407660.0000	0.870
2014-05-20	584000	0.8800	0.8600	504240.0000	0.863
2014-03-28	2000	0.8800	0.8800	1760.0000	0.880
2014-03-26	46000	0.8900	0.8900	40940.0000	0.890
2014-03-19	38000	0.8800	0.8800	33440.0000	0.880
2014-03-13	230000	0.9000	0.9000	207000.0000	0.900
2014-03-11	400000	0.9000	0.9000	360000.0000	0.900
2014-03-10	1100000	0.9000	0.9000	990000.0000	0.900
2014-03-07	1400000	0.9000	0.9000	1260000.0000	0.900
2014-03-06	1900000	0.9000	0.9000	1710000.0000	0.900
2014-03-05	1336000	0.9000	0.9000	1202400.0000	0.900
2014-02-28	530000	0.9000	0.9000	477000.0000	0.900
2014-02-27	200000	0.9000	0.9000	180000.0000	0.900
2014-02-20	280000	0.9000	0.9000	252000.0000	0.900
2014-02-18	242000	0.9000	0.9000	217800.0000	0.900
2014-02-17	146000	0.9000	0.9000	131400.0000	0.900
2014-02-14	142000	0.9000	0.9000	127800.0000	0.900
2014-02-05	82000	0.9000	0.9000	73800.0000	0.900
2014-01-29	198000	0.9000	0.9000	178200.0000	0.900
2014-01-28	1000000	0.9000	0.9000	900000.0000	0.900
2014-01-27	1538000	0.9000	0.9000	1384200.0000	0.900
2014-01-24	1358000	0.9000	0.8900	1222180.0000	0.900
2014-01-21	26000	0.9000	0.9000	23400.0000	0.900
2014-01-14	300000	0.9000	0.9000	270000.0000	0.900
2014-01-10	300000	0.9000	0.9000	270000.0000	0.900
2014-01-09	100000	0.9000	0.9000	90000.0000	0.900
2014-01-08	100000	0.9000	0.9000	90000.0000	0.900
2014-01-06	46000	0.9000	0.9000	41400.0000	0.900
2014-01-03	186000	0.9000	0.9000	167400.0000	0.900
2014-01-02	154000	0.9000	0.9000	138600.0000	0.900
2013-12-30	118000	0.9000		106200.0000	0.900
2013-12-27	118000	0.9000	0.9000	106200.0000	0.900
2013-12-24	2000	0.9000	0.9000	1800.0000	0.900
2013-12-20	680000	0.9000	0.9000	612000.0000	0.900
2013-12-19	364000	0.9000	0.9000	327600.0000	0.900
2013-12-18	138000	0.9000	0.9000	124200.0000	0.900
2013-12-17	344000	0.9000	0.8900	308160.0000	0.896
2013-12-16	56000	0.8900	0.8900	49840.0000	0.890
2013-12-13	722000	0.9100	0.8900	656860.0000	0.910
2013-12-12	100000	0.8900	0.8900	89000.0000	0.890
2013-12-09	40000	0.9100	0.9100	36400.0000	0.910
2013-12-06	582000	0.9100	0.9100	529620.0000	0.910
2013-12-05	100000	0.9100	0.9100	91000.0000	0.910
2013-12-04	100000	0.9200	0.9200	92000.0000	0.920
2013-12-03	100000	0.9200	0.9200	92000.0000	0.920
2013-12-02	100000	0.9300	0.9200	92700.0000	0.927
2013-11-29	100000	0.9400	0.9300	93860.0000	0.939
2013-10-25	46000	0.9600	0.9600	44160.0000	0.960
2013-10-23	100000	0.9600	0.9600	96000.0000	0.960
2013-10-22	100000	0.9700	0.9600	96320.0000	0.963
2013-10-15	100000	0.9700	0.9700	97000.0000	0.970
2013-10-11	100000	0.9700	0.9700	97000.0000	0.970
2013-10-10	60000	0.9700	0.9700	58200.0000	0.970
2013-10-09	100000	0.9700	0.9700	97000.0000	0.970
2013-10-08	100000	0.9700	0.9700	97000.0000	0.970
2013-10-03	52000	0.9800	0.9700	50940.0000	0.980
2013-09-27	100000	0.9800	0.9800	98000.0000	0.980
2013-09-26	100000	0.9800	0.9800	98000.0000	0.980
2013-09-25	100000	0.9800	0.9800	98000.0000	0.980
2013-09-24	100000	0.9800	0.9800	98000.0000	0.980
2013-09-23	100000	0.9800	0.9800	98000.0000	0.980
2013-09-19	100000	0.9800	0.9800	98000.0000	0.980
2013-09-18	100000	0.9800	0.9800	98000.0000	0.980
2013-09-16	100000	0.9800	0.9800	98000.0000	0.980
2013-09-13	100000	0.9800	0.9800	98000.0000	0.980
2013-09-12	200000	0.9700	0.9700	194000.0000	0.970
2013-09-11	300000	0.9700	0.9700	291000.0000	0.970
2013-09-10	200000	0.9700	0.9700	194000.0000	0.970
2013-09-09	250000	0.9700	0.9700	242500.0000	0.970
2013-09-06	100000	0.9700	0.9700	97000.0000	0.970
2013-09-05	30000	0.9800	0.9800	29400.0000	0.980
2013-09-04	30000	0.9700	0.9700	29100.0000	0.970
2013-09-03	100000	0.9800	0.9700	97700.0000	0.977
2013-07-30	1284000	1.0100	1.0100	1296840.0000	1.010
2013-07-29	1800000	1.0100	1.0100	1818000.0000	1.010
2013-07-23	800000	1.0100	1.0100	808000.0000	1.010
2013-07-18	500000	1.0200	1.0200	510000.0000	1.020
2013-07-17	1100000	1.0200	1.0200	1122000.0000	1.020
2013-07-16	3000000	1.0200	1.0200	3060000.0000	1.020
2013-07-15	1494000	1.0200	1.0200	1523880.0000	1.020
2013-07-12	1684000	1.0200	1.0200	1717680.0000	1.020
2013-07-11	880000	1.0200	1.0200	897600.0000	1.020
2013-07-10	750000	1.0200	1.0200	765000.0000	1.020
2013-07-09	590000	1.0200	1.0200	601800.0000	1.020
2013-07-08	260000	1.0100	1.0100	262600.0000	1.010
2013-07-04	100000	1.0200	1.0200	102000.0000	1.020
2013-07-03	740000	1.0200	1.0100	753300.0000	1.018
2013-07-02	300000	1.0200	1.0200	306000.0000	1.020
2013-06-28	200000	1.0200	1.0200	204000.0000	1.020
2013-06-27	38000	1.0200	1.0200	38760.0000	1.020
2013-06-26	742000	1.0200	1.0100	756160.0000	1.019
2012-12-28	620000	1.0200	1.0200	632400.0000	1.020
2012-12-27	400000	1.0200	1.0200	408000.0000	1.020
2012-12-21	160000	1.0200	1.0200	163200.0000	1.020
2012-12-20	100000	1.0100	1.0100	101000.0000	1.010
2011-12-22	18000	0.6900	0.6900	12420.0000	0.690
2011-09-27	50000	0.6500	0.6500	32500.0000	0.650
2011-08-26	340000	0.7600	0.7500	258000.0000	0.759
2011-08-24	1156000	0.7600	0.7600	878560.0000	0.760
2011-08-23	162000	0.7600	0.7600	123120.0000	0.760
2011-08-11	14000	0.8000	0.8000	11200.0000	0.800
2011-08-10	40000	0.8400	0.8400	33600.0000	0.840
2011-08-09	400000	0.8000	0.8000	320000.0000	0.800
2011-08-08	630000	0.8700	0.8400	540800.0000	0.858
2011-08-05	786000	0.8700	0.8700	683820.0000	0.870
2011-07-27	100000	0.9000	0.9000	90000.0000	0.900
2011-07-25	100000	0.8900	0.8900	89000.0000	0.890
2011-07-22	182000	0.8600	0.8600	156520.0000	0.860
2011-07-18	256000	0.8700		222720.0000	0.870
2011-07-14	182000	0.8600		156520.0000	0.860
2010-08-19	148000	0.6000	0.6000	88800.0000	0.600
2010-08-16	306000	0.6000	0.6000	183600.0000	0.600
2010-08-13	140000	0.6000	0.6000	84000.0000	0.600
2010-08-12	224000	0.6000	0.6000	134400.0000	0.600
2010-08-11	116000	0.6100	0.6000	69960.0000	0.603
2010-08-10	578000	0.6000	0.6000	346800.0000	0.600
2010-08-09	572000	0.6100	0.6000	344320.0000	0.602
2010-08-06	300000	0.6100	0.6100	183000.0000	0.610
2010-08-05	668000	0.6000	0.6000	400800.0000	0.600
2010-08-04	636000	0.6000	0.5900	381200.0000	0.599
2010-08-03	992000	0.6000	0.5900	591300.0000	0.596
2010-04-30	20000	0.5500	0.5500	11000.0000	0.550
2009-08-31	162000	0.3900	0.3900	63180.0000	0.390
2009-08-28	40000	0.3950	0.3950	15800.0000	0.395
2009-08-27	20000	0.3950	0.3950	7900.0000	0.395
2009-08-24	2000	0.3950	0.3950	790.0000	0.395
2009-08-21	26000	0.3950	0.3950	10270.0000	0.395
2009-08-20	30000	0.3950	0.3900	11800.0000	0.393
2009-08-19	6000	0.3900	0.3900	2340.0000	0.390
2009-08-18	120000	0.3900	0.3850	46300.0000	0.386
2009-08-17	50000	0.3900	0.3900	19500.0000	0.390
2009-05-05	10000	0.3200	0.3200	3200.0000	0.320
2009-05-04	6000	0.3050	0.3000	1820.0000	0.303
2009-03-27	14000	0.2950	0.2900	4120.0000	0.294
2009-03-26	10000	0.3000	0.2950	2960.0000	0.296
2009-03-25	6000	0.3000	0.3000	1800.0000	0.300
2009-03-24	6000	0.3000	0.3000	1800.0000	0.300
2009-03-17	6000	0.2950	0.2950	1770.0000	0.295
2009-03-16	20000	0.3000	0.3000	6000.0000	0.300
2009-03-15	80000	0.3000	0.2950	23700.0000	0.296
2009-03-13	80000	0.3000	0.2950	23700.0000	0.296
2009-03-12	60000	0.3000	0.2950	17800.0000	0.297
2009-03-11	30000	0.3000	0.3000	9000.0000	0.300
2009-03-04	74000	0.3000	0.2950	21890.0000	0.296
2009-03-03	10000	0.3000	0.3000	3000.0000	0.300
2009-02-25	12000	0.3000	0.3000	3600.0000	0.300
2009-02-23	40000	0.3000	0.3000	12000.0000	0.300
2009-02-22	150000	0.2900	0.2900	43500.0000	0.290
2009-02-20	150000	0.2900	0.0000	43500.0000	0.290
2009-02-17	12000	0.3000	0.2950	3590.0000	0.299
2009-02-11	210000	0.3000	0.2900	61500.0000	0.293
2009-02-09	10000	0.3000	0.3000	3000.0000	0.300
2009-02-04	100000	0.3000	0.2900	29500.0000	0.295
2009-02-03	4000	0.2850	0.2850	1140.0000	0.285
2009-02-02	4000	0.2850	0.2850	1140.0000	0.285
2009-01-30	4000	0.2850	0.0000	1140.0000	0.285
2009-01-23	200000	0.3000	0.3000	60000.0000	0.300
2009-01-21	20000	0.3000	0.3000	6000.0000	0.300
2009-01-16	50000	0.3000	0.3000	15000.0000	0.300
2009-01-15	8000	0.2900	0.2900	2320.0000	0.290
2009-01-09	30000	0.3000	0.3000	9000.0000	0.300
2008-12-23	100000	0.3100	0.3100	31000.0000	0.310
2008-11-07	1000000	0.3150	0.3050	307900.0000	0.308
2008-11-06	200000	0.3050	0.3050	61000.0000	0.305
2008-11-05	572000	0.3100	0.3050	176320.0000	0.308
2008-11-04	302000	0.3050	0.3000	91600.0000	0.303
2008-11-03	600000	0.3100	0.3000	184500.0000	0.308
2008-10-31	690000	0.3050	0.3000	208200.0000	0.302
2008-10-30	1096000	0.3100	0.3000	333530.0000	0.304
2008-10-29	300000	0.3000	0.3000	90000.0000	0.300
2008-10-28	488000	0.3000	0.2900	143900.0000	0.295
2008-10-27	2380000	0.2900	0.2600	651000.0000	0.274
2008-10-24	448000	0.3100	0.3050	137680.0000	0.307
2008-10-23	270000	0.3200	0.3000	84000.0000	0.311
2008-10-22	630000	0.3250	0.3100	199500.0000	0.317
2008-10-21	228000	0.3350	0.3250	75700.0000	0.332
2008-10-20	550000	0.3350	0.3250	181550.0000	0.330
2008-10-17	274000	0.3250	0.3200	88180.0000	0.322
2008-10-16	716000	0.3200	0.3050	228050.0000	0.319
2008-10-15	486000	0.3200	0.3000	153550.0000	0.316
2008-10-14	76000	0.3100	0.3050	23530.0000	0.310
2008-10-13	1002000	0.3150	0.3100	312520.0000	0.312
2008-10-10	1130000	0.3300	0.3200	370600.0000	0.328
2008-10-09	100000	0.3500	0.3500	35000.0000	0.350
2008-10-08	50000	0.3800	0.3800	19000.0000	0.380
2008-10-06	100000	0.4000	0.4000	40000.0000	0.400
2008-10-03	70000	0.4050	0.4050	28350.0000	0.405
2008-10-02	110000	0.4050	0.4000	44500.0000	0.405
2008-09-30	144000	0.4000	0.4000	57600.0000	0.400
2008-09-29	426000	0.4300	0.4250	183050.0000	0.430
2008-09-24	180000	0.4400	0.4200	77600.0000	0.431
2008-09-23	70000	0.4400	0.4400	30800.0000	0.440
2008-09-22	100000	0.4350	0.4350	43500.0000	0.435
2008-09-18	500000	0.4300	0.4300	215000.0000	0.430
2008-09-17	476000	0.4500	0.4450	212320.0000	0.446
2008-09-16	380000	0.4500	0.4450	170510.0000	0.449
2008-09-11	272000	0.4650	0.4600	126120.0000	0.464
2008-09-10	50000	0.4700	0.4700	23500.0000	0.470
2008-09-09	100000	0.4700	0.4700	47000.0000	0.470
2008-09-08	50000	0.4600	0.4600	23000.0000	0.460
2008-09-05	190000	0.4650	0.4650	88350.0000	0.465
2008-09-04	180000	0.4700	0.4650	84200.0000	0.468
2008-09-03	480000	0.4750	0.4700	227500.0000	0.474
2008-09-02	130000	0.4800	0.4700	62100.0000	0.478
2008-08-29	18000	0.4700	0.4700	8460.0000	0.470
2008-08-27	102000	0.4800	0.4700	48940.0000	0.480
2008-08-26	128000	0.4800	0.4700	61400.0000	0.480
2008-08-25	100000	0.4700	0.4700	47000.0000	0.470
2008-08-21	100000	0.4700	0.4700	47000.0000	0.470
2008-08-20	20000	0.4850	0.4850	9700.0000	0.485
2008-08-19	290000	0.4900	0.4650	137950.0000	0.476
2008-08-18	10000	0.4750	0.4750	4750.0000	0.475
2008-08-15	10000	0.4900	0.4900	4900.0000	0.490
2008-08-14	10000	0.4800	0.4800	4800.0000	0.480
2008-08-13	10000	0.4900	0.4900	4900.0000	0.490
2008-08-12	10000	0.4850	0.4850	4850.0000	0.485
2008-07-31	30000	0.5300	0.5300	15900.0000	0.530
2008-07-24	10000	0.5200	0.5200	5200.0000	0.520
2008-07-23	10000	0.5300	0.5300	5300.0000	0.530
2008-06-13	100000	0.5400	0.5400	54000.0000	0.540
2008-06-12	202000	0.5400	0.5400	109080.0000	0.540
2008-06-11	252000	0.5500	0.5500	138600.0000	0.550
2008-06-10	700000	0.5500	0.5500	385000.0000	0.550
2008-05-29	50000	0.5300	0.5300	26500.0000	0.530
2008-05-28	70000	0.5200	0.5200	36400.0000	0.520
2008-05-27	100000	0.5200	0.5200	52000.0000	0.520
2008-05-26	50000	0.5100	0.5100	25500.0000	0.510
2008-05-23	70000	0.5200	0.5200	36400.0000	0.520
2008-05-22	88000	0.5200	0.5200	45760.0000	0.520
2008-05-21	84000	0.5100	0.5100	42840.0000	0.510
2008-05-20	100000	0.5100	0.5100	51000.0000	0.510
2008-05-19	50000	0.5200	0.5200	26000.0000	0.520
2008-05-16	110000	0.5200	0.5100	56200.0000	0.511
2008-05-15	100000	0.5200	0.5200	52000.0000	0.520
2008-05-09	100000	0.5100	0.5100	51000.0000	0.510
2008-05-07	100000	0.5200	0.5200	52000.0000	0.520
2008-05-05	90000	0.5200	0.5200	46800.0000	0.520
2008-05-02	300000	0.5300	0.5300	159000.0000	0.530
2008-04-30	220000	0.5200	0.5200	114400.0000	0.520
2008-04-29	550000	0.5100	0.5100	280500.0000	0.510
2008-04-28	10000	0.4950	0.4950	4950.0000	0.495
2008-04-25	200000	0.4950	0.4950	99000.0000	0.495
2008-04-24	400000	0.5000	0.5000	200000.0000	0.500
2008-04-23	640000	0.4950	0.4900	315100.0000	0.492
2008-04-22	220000	0.4900	0.4850	107150.0000	0.487
2008-04-21	240000	0.4950	0.4900	118300.0000	0.493
2008-04-18	200000	0.4950	0.4950	99000.0000	0.495
2008-04-17	50000	0.4950	0.4950	24750.0000	0.495
2008-04-11	100000	0.5000	0.5000	50000.0000	0.500
2008-04-10	200000	0.5000	0.5000	100000.0000	0.500
2008-04-09	170000	0.4950	0.4950	84150.0000	0.495
2008-04-08	30000	0.5000	0.5000	15000.0000	0.500
2008-04-07	30000	0.4950	0.4950	14850.0000	0.495
2008-04-03	30000	0.4950	0.4950	14850.0000	0.495
2008-04-02	30000	0.5000	0.5000	15000.0000	0.500
2008-04-01	60000	0.4950	0.4850	29200.0000	0.487
2008-03-31	110000	0.4900	0.4850	53400.0000	0.485
2008-03-28	70000	0.4950	0.4900	34350.0000	0.491
2008-03-27	82000	0.4850	0.4800	39560.0000	0.482
2008-03-26	54000	0.4850	0.4850	26190.0000	0.485
2008-03-25	60000	0.4850	0.4800	28850.0000	0.481
2008-03-20	50000	0.4700	0.4700	23500.0000	0.470
2008-03-19	50000	0.4800	0.4800	24000.0000	0.480
2008-03-18	73000	0.4750	0.4600	37870.0000	0.519
2008-03-17	100000	0.4750	0.4600	46450.0000	0.465
2008-03-14	40000	0.4950	0.4950	19800.0000	0.495
2008-03-13	40000	0.4950	0.4950	19800.0000	0.495
2008-03-12	50000	0.5100	0.5100	25500.0000	0.510
2008-03-11	60000	0.5000	0.5000	30000.0000	0.500
2008-03-10	60000	0.5000	0.5000	30000.0000	0.500
2008-03-07	40000	0.5000	0.5000	20000.0000	0.500
2008-03-06	350000	0.5000	0.4900	172750.0000	0.494
2008-03-05	100000	0.5000	0.5000	50000.0000	0.500
2008-03-04	200000	0.5100	0.5000	100200.0000	0.501
2008-02-19	100000	0.5100	0.5100	51000.0000	0.510
2008-02-18	100000	0.5200	0.5200	52000.0000	0.520
2008-02-15	100000	0.5100	0.5100	51000.0000	0.510
2008-02-14	100000	0.5100	0.5100	51000.0000	0.510
2008-02-13	100000	0.5000	0.5000	50000.0000	0.500
2008-02-12	116000	0.5000	0.4900	57600.0000	0.497
2008-02-06	272000	0.4950	0.4950	134640.0000	0.495
2008-02-05	100000	0.5100	0.5100	51000.0000	0.510
2008-02-04	200000	0.5100	0.5100	102000.0000	0.510
2008-02-01	216000	0.5000	0.5000	108000.0000	0.500
2008-01-31	50000	0.5000	0.5000	25000.0000	0.500
2008-01-30	50000	0.5000	0.5000	25000.0000	0.500
2008-01-29	60000	0.5300	0.5200	31500.0000	0.525
2008-01-28	50000	0.5200	0.5200	26000.0000	0.520
2008-01-25	100000	0.5300	0.5300	53000.0000	0.530
2008-01-24	240000	0.5100	0.5100	122400.0000	0.510
2008-01-23	378000	0.5100	0.5100	192780.0000	0.510
2008-01-22	80000	0.4900	0.4900	39200.0000	0.490
2008-01-21	80000	0.5400	0.5400	43200.0000	0.540
2008-01-18	20000	0.5700	0.5700	11400.0000	0.570
2008-01-16	1164000	0.6000	0.5800	696520.0000	0.598
2008-01-03	1650000	0.6300	0.6300	1039500.0000	0.630
2008-01-02	680000	0.6200	0.6200	421600.0000	0.620
2007-12-31	130000	0.6300	0.6300	81900.0000	0.630
2007-12-28	76000	0.6400	0.6300	48300.0000	0.636
2007-12-27	620000	0.6200	0.6200	384400.0000	0.620
2007-12-24	220000	0.6500	0.6500	143000.0000	0.650
2007-12-21	320000	0.6400	0.6400	204800.0000	0.640
2007-12-19	600000	0.6200	0.6200	372000.0000	0.620
2007-12-18	300000	0.6200	0.6200	186000.0000	0.620
2007-12-14	1300000	0.6400	0.6400	832000.0000	0.640
2007-12-13	2300000	0.6400	0.6400	1472000.0000	0.640
2007-11-06	270000	0.6400	0.6300	171100.0000	0.634
2007-11-05	870000	0.6300	0.6200	547800.0000	0.630
2007-10-26	1000000	0.6000	0.6000	600000.0000	0.600
2007-10-25	574000	0.5900	0.5900	338660.0000	0.590
2007-10-23	200000	0.5900	0.5900	118000.0000	0.590
2007-10-22	1330000	0.5600	0.5600	744800.0000	0.560
2007-10-18	500000	0.6000	0.5900	303720.0000	0.607
2007-10-17	600000	0.5900	0.5800	353000.0000	0.588
2007-10-16	782000	0.5900	0.5800	461000.0000	0.590
2007-10-12	1974000	0.5800	0.5700	1137180.0000	0.576
2007-10-11	1328000	0.5700	0.5600	755980.0000	0.569
2007-10-10	1500000	0.5600	0.5600	840000.0000	0.560
2007-10-08	3496000	0.5500	0.5400	1922000.0000	0.550
2007-08-17	4682000	0.4800	0.4550	2183430.0000	0.466
2007-08-16	784000	0.4850	0.4800	380160.0000	0.485
2007-05-18	50000	0.4350		21750.0000	0.435
2007-05-17	100000	0.4200	0.4150	41750.0000	0.418
2007-05-16	48000	0.4200		20160.0000	0.420
2007-05-14	100000	0.4150	0.4050	41000.0000	0.410
2007-05-11	100000	0.4050		40500.0000	0.405
2007-05-10	150000	0.4000		60000.0000	0.400
2007-05-09	130000	0.4000		52000.0000	0.400
2007-05-08	130000	0.4000		52000.0000	0.400
2007-05-07	130000	0.4000		52000.0000	0.400
2007-05-04	120000	0.4050	0.4000	48250.0000	0.402
2007-05-03	170000	0.4000	0.3950	67800.0000	0.399
2007-05-02	60000	0.4000		24000.0000	0.400
2007-04-30	60000	0.4050	0.4000	24270.0000	0.405
2007-04-26	50000	0.4000		20000.0000	0.400
2007-04-25	50000	0.4000		20000.0000	0.400
2007-04-24	40000	0.4000		16000.0000	0.400
2007-04-23	40000	0.4000		16000.0000	0.400
2007-04-16	50000	0.3900		19500.0000	0.390
2007-04-11	50000	0.3950		19750.0000	0.395
2007-04-02	150000	0.4000	0.3950	59750.0000	0.398
2007-03-30	200000	0.4000		80000.0000	0.400
2007-03-29	72000	0.3950		28440.0000	0.395
2007-03-28	100000	0.3950		39500.0000	0.395
2007-03-23	50000	0.3850		19250.0000	0.385
2007-03-22	60000	0.3850		23100.0000	0.385
2007-03-21	70000	0.3850	0.3800	26850.0000	0.384
2007-03-19	40000	0.3850	0.3800	15300.0000	0.383
2007-03-16	60000	0.3850		23100.0000	0.385
2007-03-15	54000	0.3750		20250.0000	0.375
2007-03-14	68000	0.3800		25840.0000	0.380
2007-03-13	22000	0.3800		8360.0000	0.380
2007-03-12	50000	0.3800		19000.0000	0.380
2007-03-09	44000	0.3750		16500.0000	0.375
2007-03-08	50000	0.3700		18500.0000	0.370
2007-03-06	60000	0.3550		21300.0000	0.355
2007-03-05	86000	0.3800		32680.0000	0.380
2007-03-02	76000	0.3850		29260.0000	0.385
2007-03-01	26000	0.3850		10010.0000	0.385
2007-02-21	50000	0.3850		19250.0000	0.385
2007-02-09	100000	0.3900	0.3850	38990.0000	0.390
2007-02-02	100000	0.3750		37500.0000	0.375
2007-02-01	154000	0.3700	0.3650	56860.0000	0.369
2007-01-31	100000	0.3650	0.3600	36490.0000	0.365
2007-01-30	152000	0.3650	0.3600	55440.0000	0.365
2007-01-29	546000	0.3600	0.3550	194880.0000	0.357
2007-01-26	100000	0.3650		36500.0000	0.365
2007-01-25	104000	0.3650	0.3600	37710.0000	0.363
2007-01-24	100000	0.3650	0.3600	36360.0000	0.364
2007-01-23	100000	0.3650		36500.0000	0.365
2007-01-22	100000	0.3650		36500.0000	0.365
2007-01-19	100000	0.3600		36000.0000	0.360
2007-01-18	100000	0.3600		36000.0000	0.360
2007-01-17	100000	0.3600		36000.0000	0.360
2007-01-16	100000	0.3650		36500.0000	0.365
2007-01-15	100000	0.3650		36500.0000	0.365
2007-01-12	300000	0.3650		109500.0000	0.365
2007-01-05	100000	0.3750		37500.0000	0.375
2007-01-04	100000	0.3650		36500.0000	0.365
2007-01-03	486000	0.3700	0.3650	177890.0000	0.366
2007-01-02	496000	0.3650		181040.0000	0.365
2006-12-29	490000	0.3650		178850.0000	0.365
2006-12-27	880000	0.3550		312400.0000	0.355
2006-12-22	626000	0.3550	0.3500	222050.0000	0.355
2006-12-21	786000	0.3550	0.3500	276600.0000	0.352
2006-12-20	1180000	0.3500		413000.0000	0.350
2006-12-19	1450000	0.3550	0.3450	510750.0000	0.352
2006-12-18	1804000	0.3600	0.3500	641420.0000	0.356
2006-11-09	400000	0.3150		126000.0000	0.315
2006-11-08	338000	0.3150		106470.0000	0.315
2006-11-07	480000	0.3150	0.3100	149800.0000	0.312
2006-11-06	392000	0.3150	0.3100	121580.0000	0.310
2006-11-03	500000	0.3100		155000.0000	0.310
2006-11-02	450000	0.3150	0.3050	140650.0000	0.313
2006-11-01	150000	0.3100		46500.0000	0.310
2006-10-31	150000	0.3150	0.3100	47080.0000	0.314
2006-10-27	140000	0.3150		44100.0000	0.315
2006-10-26	130000	0.3150	0.3100	40450.0000	0.311
2006-10-25	130000	0.3150	0.3100	40840.0000	0.314
2006-10-24	130000	0.3150	0.3100	40840.0000	0.314
2006-10-23	136000	0.3150		42840.0000	0.315
2006-10-20	158000	0.3150		49770.0000	0.315
2006-10-19	100000	0.3150		31500.0000	0.315
2006-10-18	100000	0.3150		31500.0000	0.315
2006-10-17	124000	0.3150		39060.0000	0.315
2006-10-16	132000	0.3150		41580.0000	0.315
2006-10-13	100000	0.3150		31500.0000	0.315
2006-10-12	100000	0.3150		31500.0000	0.315
2006-10-11	330000	0.3150		103950.0000	0.315
2006-10-10	300000	0.3150		94500.0000	0.315
2006-10-09	200000	0.3200		64000.0000	0.320
2006-10-06	350000	0.3200		112000.0000	0.320
2006-10-05	400000	0.3200		128000.0000	0.320
2006-10-04	240000	0.3200		76800.0000	0.320
2006-10-03	122000	0.3150		38430.0000	0.315
2006-09-29	700000	0.3200		224000.0000	0.320
2006-08-14	528000	0.3150		166320.0000	0.315
2006-08-11	730000	0.3150		229950.0000	0.315
2006-08-10	470000	0.3150		148050.0000	0.315
2006-08-09	340000	0.3150	0.3100	106700.0000	0.314
2006-08-08	434000	0.3100		134540.0000	0.310
2006-08-04	10000	0.3200		3200.0000	0.320
2006-08-03	10000	0.3250		3250.0000	0.325
2006-08-01	100000	0.3350		33500.0000	0.335
2006-07-31	200000	0.3350		67000.0000	0.335
2006-07-28	200000	0.3350		67000.0000	0.335
2006-07-27	330000	0.3350		110550.0000	0.335
2006-07-26	230000	0.3350		77050.0000	0.335
2006-07-25	100000	0.3350		33500.0000	0.335
2006-07-24	80000	0.3350		26800.0000	0.335
2006-07-21	1760000	0.3350		589600.0000	0.335
2006-07-20	1166000	0.3350	0.3300	388260.0000	0.333
2006-07-19	74000	0.3300		24420.0000	0.330
2006-06-05	1274000	0.3400	0.3300	425890.0000	0.334
2006-06-02	1136000	0.3350	0.3300	378880.0000	0.334
2006-05-26	190000	0.3200		60800.0000	0.320
2006-05-25	1060000	0.3100		328600.0000	0.310
2006-05-03	1034000	0.2800		289520.0000	0.280
2006-05-02	50000	0.2800		14000.0000	0.280
2006-04-28	406000	0.2850	0.2800	115180.0000	0.284
2006-04-27	380000	0.2850		108300.0000	0.285
2006-04-26	400000	0.2600	0.2550	103000.0000	0.258
2006-04-25	164000	0.2550		41820.0000	0.255
2006-04-24	544000	0.2550	0.2450	138480.0000	0.255
2006-04-21	294000	0.2480	0.2470	72832.0000	0.248
2006-04-20	236000	0.2480	0.2450	58220.0000	0.247
2006-01-26	500000	0.2320	0.2300	115400.0000	0.231
2006-01-25	234000	0.2330	0.2300	54448.0000	0.233
2006-01-24	200000	0.2300		46000.0000	0.230
2006-01-23	300000	0.2300		69000.0000	0.230
2006-01-20	50000	0.2300		11500.0000	0.230
2006-01-19	200000	0.2300		46000.0000	0.230
2006-01-03	240000	0.2250		54300.0000	0.226
2005-12-30	220000	0.2250		49500.0000	0.225
2005-12-28	200000	0.2280		45600.0000	0.228
2005-12-23	640000	0.2280		145920.0000	0.228
2005-11-14	300000	0.2250		67500.0000	0.225
2005-11-11	150000	0.2280	0.2250	34170.0000	0.228
2005-11-09	100000	0.2250		22500.0000	0.225
2005-11-08	262000	0.2290	0.2250	59598.0000	0.227
2005-11-07	120000	0.2250	0.2240	26900.0000	0.224
2005-11-01	100000	0.2290		22900.0000	0.229
2005-10-31	200000	0.2240	0.2210	44500.0000	0.223
2005-10-28	100000	0.2290		22900.0000	0.229
2005-10-27	200000	0.2310	0.2230	45400.0000	0.227
2005-10-18	602000	0.2300		138460.0000	0.230
2005-10-05	100000	0.2330		23300.0000	0.233
2005-09-28	110000	0.2360		25960.0000	0.236
2005-09-27	290000	0.2360		68440.0000	0.236
2005-09-26	200000	0.2340		46800.0000	0.234
2005-09-22	306000	0.2360		72216.0000	0.236
2005-09-08	950000	0.2390		227050.0000	0.239
2005-09-07	166000	0.2390		39674.0000	0.239
2005-08-31	20000	0.2360		4720.0000	0.236
2005-08-25	262000	0.2380		62356.0000	0.238
2005-08-24	28000	0.2380		6664.0000	0.238
2005-08-23	150000	0.2380		35700.0000	0.238
2005-08-22	200000	0.2380		47600.0000	0.238
2005-08-19	240000	0.2380		57120.0000	0.238
2005-08-18	458000	0.2400		109920.0000	0.240
2005-08-16	300000	0.2430		72900.0000	0.243
2005-08-11	44000	0.2420		10648.0000	0.242
2005-08-10	300000	0.2420		72600.0000	0.242
2005-08-05	500000	0.2430		121500.0000	0.243
2005-08-02	100000	0.2430		24300.0000	0.243
2005-07-29	500000	0.2440	0.2430	121650.0000	0.243
2005-07-28	600000	0.2440	0.2430	146100.0000	0.244
2005-07-27	1400000	0.2430		340200.0000	0.243
2005-07-15	100000	0.2400		24000.0000	0.240
2005-06-13	596000	0.2450		146020.0000	0.245
2005-06-10	826000	0.2460	0.2440	202728.0000	0.245
2005-06-09	358000	0.2450	0.2430	87438.0000	0.244
2005-06-06	390000	0.2440		95160.0000	0.244
2005-06-02	746000	0.2440	0.2430	181724.0000	0.244
2005-06-01	540000	0.2440	0.2420	131280.0000	0.243
2005-05-30	540000	0.2420	0.2380	130260.0000	0.241
2005-05-27	200000	0.2380		47600.0000	0.238
2005-05-26	530000	0.2380		126140.0000	0.238
2005-05-20	1100000	0.2380		261800.0000	0.238
2005-05-18	460000	0.2380		109480.0000	0.238
2005-05-13	466000	0.2380		110908.0000	0.238
2005-05-12	400000	0.2390		95600.0000	0.239
2005-05-11	300000	0.2410		72300.0000	0.241
2005-05-09	404000	0.2410	0.2400	97064.0000	0.240
2005-04-28	450000	0.2400		108000.0000	0.240
2005-04-27	400000	0.2430	0.2410	97000.0000	0.243
2005-04-26	510000	0.2460	0.2420	125120.0000	0.245
2005-04-25	502000	0.2420	0.2400	120872.0000	0.241
2005-02-21	450000	0.2500	0.2480	111900.0000	0.249
2005-02-18	872000	0.2480	0.2450	214990.0000	0.247
2005-02-17	1388000	0.2550	0.2470	348962.0000	0.251
2005-02-14	100000	0.2300		23000.0000	0.230
2005-02-08	230000	0.2300	0.2270	52300.0000	0.227
2005-02-07	1766000	0.2310	0.2230	403864.0000	0.229
2005-02-04	334000	0.2250	0.2220	74796.0000	0.224
2005-01-27	240000	0.2250	0.2220	53814.0000	0.224
2005-01-26	240000	0.2240	0.2170	52688.0000	0.220
2005-01-25	100000	0.2200		22000.0000	0.220
2005-01-24	318000	0.2230	0.2220	70792.0000	0.223
2005-01-21	206000	0.2140		44084.0000	0.214
2005-01-20	580000	0.2200	0.2130	126482.0000	0.218
2004-06-09	1038000	0.2500		259500.0000	0.250
2004-06-08	900000	0.2500		225000.0000	0.250
2004-06-07	400000	0.2500		100000.0000	0.250
2004-06-04	500000	0.2500	0.2470	124400.0000	0.249
2004-06-03	488000	0.2550		124440.0000	0.255
2004-06-02	700000	0.2550		178500.0000	0.255
2004-06-01	768000	0.2550	0.2500	195590.0000	0.255
2004-05-31	2346000	0.2550	0.2450	590598.0000	0.252
2004-05-27	240000	0.2400		57600.0000	0.240
2004-05-25	528000	0.2450		129360.0000	0.245
2004-05-24	500000	0.2400	0.2350	119050.0000	0.238
2004-05-20	260000	0.2400	0.2200	59120.0000	0.227
2004-05-13	50000	0.2490		12450.0000	0.249
2004-05-12	180000	0.2500		45000.0000	0.250
2004-05-06	600000	0.2550		153000.0000	0.255
2004-05-05	420000	0.2550		107100.0000	0.255
2004-05-04	600000	0.2550		153000.0000	0.255
2004-04-30	440000	0.2550		112200.0000	0.255
2004-04-29	320000	0.2550		81600.0000	0.255
2004-04-28	2600000	0.2550		663000.0000	0.255
2004-04-27	1700000	0.2550		433500.0000	0.255
2004-04-22	1524000	0.2550		388620.0000	0.255
2004-04-21	118000	0.2550		30090.0000	0.255
2004-04-20	870000	0.2550		221850.0000	0.255
2004-04-19	1920000	0.2550		489600.0000	0.255
2004-04-16	590000	0.2500		147500.0000	0.250
2004-03-29	760000	0.2550		193800.0000	0.255
2004-03-24	856000	0.2550		218280.0000	0.255
2004-03-23	270000	0.2500		67500.0000	0.250
2004-03-22	208000	0.2500		52000.0000	0.250
2004-03-15	440000	0.2550	0.2460	110286.0000	0.251
2004-03-12	1082000	0.2500		270500.0000	0.250
2004-03-05	926000	0.2500		231500.0000	0.250
2004-03-04	80000	0.2500		20000.0000	0.250
2004-02-27	1000000	0.2550		255000.0000	0.255
2004-02-26	2200000	0.2500	0.2490	549000.0000	0.250
2004-02-23	976000	0.2550	0.2490	246040.0000	0.252
2004-02-16	350000	0.2480	0.2470	86750.0000	0.248
2003-12-31	200000	0.2200		44000.0000	0.220
2003-12-30	600000	0.2200		132000.0000	0.220
2003-12-18	1416000	0.2300	0.2200	318132.0000	0.225
2003-11-17	3314000	0.2480	0.2430	815146.0000	0.246
2003-11-14	1306000	0.2430	0.2420	316712.0000	0.243
2003-11-13	86000	0.2400	0.2390	20576.0000	0.239
2003-11-11	180000	0.2360		42480.0000	0.236
2003-11-10	744000	0.2420	0.2380	178904.0000	0.240
2003-11-07	698000	0.2340		163332.0000	0.234
2003-11-06	100000	0.2330		23300.0000	0.233
2003-11-04	40000	0.2360		9440.0000	0.236
2003-11-03	150000	0.2400		36000.0000	0.240
2003-10-28	350000	0.2450	0.2420	85250.0000	0.244
2003-10-27	448000	0.2390	0.2350	106480.0000	0.238
2003-10-24	304000	0.2370	0.2330	71348.0000	0.235
2003-10-16	530000	0.2470	0.2450	130424.0000	0.246
2003-10-15	500000	0.2370	0.2310	116420.0000	0.233
2003-10-14	212000	0.2330	0.2320	49284.0000	0.232
2003-10-13	132000	0.2310		30492.0000	0.231
2003-10-10	250000	0.2320		58000.0000	0.232
2003-10-09	250000	0.2310	0.2290	57650.0000	0.231
2003-10-08	410000	0.2310		94710.0000	0.231
2003-10-06	400000	0.2270	0.2250	90500.0000	0.226
2003-10-03	330000	0.2250		74250.0000	0.225
2003-09-26	300000	0.2210	0.2190	66100.0000	0.220
2003-09-25	400000	0.2280	0.2270	90900.0000	0.227
2003-09-24	566000	0.2090	0.2080	118228.0000	0.209
2003-09-23	350000	0.2100		73500.0000	0.210
2003-09-17	200000	0.1860		37200.0000	0.186
2003-09-16	200000	0.1930	0.1920	38500.0000	0.193
2003-09-15	380000	0.1850		70300.0000	0.185
2003-09-11	780000	0.1860	0.1800	141580.0000	0.182
2003-09-10	800000	0.1880	0.1840	148850.0000	0.186
2003-09-08	690000	0.1860		128340.0000	0.186
2003-09-02	176000	0.1850		32560.0000	0.185
2003-09-01	1524000	0.1820	0.1680	268880.0000	0.176
2003-08-18	290000	0.1330	0.1300	38050.0000	0.131
2003-08-14	192000	0.1280		24576.0000	0.128
2003-08-11	50000	0.1230		6150.0000	0.123
2003-08-08	100000	0.1150		11500.0000	0.115
2003-08-07	120000	0.1130		13560.0000	0.113
2003-08-06	114000	0.1140		12996.0000	0.114
2003-08-01	98000	0.1140		11172.0000	0.114
2003-07-31	506000	0.1010	0.0990	50306.0000	0.099
2003-06-06	250000	0.0800		20000.0000	0.080
2003-04-23	26000	0.0810		2106.0000	0.081
2003-04-16	20000	0.0800		1600.0000	0.080
2003-04-14	16000	0.0800		1280.0000	0.080
2003-04-04	40000	0.0800		3200.0000	0.080
2003-03-31	50000	0.0800		4000.0000	0.080
2003-03-20	12000	0.0800		960.0000	0.080
2003-03-18	20000	0.0800		1600.0000	0.080
2003-03-17	10000	0.0800		800.0000	0.080
2003-03-14	100000	0.0800			0.000
2003-03-13	98000	0.0800			0.000
2003-03-11	70000	0.0800			0.000
2003-03-03	60000	0.0850			0.000
2003-02-24	100000	0.0800			0.000
2003-02-18	50000	0.0800			0.000
2003-02-17	40000	0.0800			0.000
2003-01-13	100000	0.0800			0.000
2003-01-08	100000	0.0800			0.000
2003-01-07	400000	0.0800			0.000
2002-12-30	100000	0.0800			0.000
2002-12-27	74000	0.0800			0.000
2002-12-23	100000	0.0800			0.000
2002-11-15	50000	0.0800			0.000
2002-11-13	182000	0.0820	0.0800		0.000
2002-11-11	20000	0.0820			0.000
2002-11-08	320000	0.0820			0.000
2002-11-07	40000	0.0820			0.000
2002-11-06	100000	0.0820			0.000
2002-11-05	200000	0.0820			0.000
2002-11-01	100000	0.0800			0.000
2002-10-29	2000	0.0800			0.000
2002-08-30	50000	0.1010			0.000
2002-08-29	84000	0.1010			0.000
2002-08-27	30000	0.1010			0.000
2002-08-26	632000	0.1010			0.000
2002-08-15	100000	0.1010	0.1000		0.000
2002-08-13	58000	0.1010			0.000
2002-08-12	246000	0.1010			0.000
2002-08-09	696000	0.1010			0.000
2002-08-08	632000	0.1020	0.1010		0.000
2002-08-07	148000	0.1010	0.1000		0.000
2002-07-29	1460000	0.1020			0.000