协合新能源

00182.HK(CONCORD NE)

手机查看股票加入自选股

行情走势公司资料新闻资讯公司公告财务指标分红派息窝轮/牛熊证权益变动公司号

主要持有人权益变动公司股份回购

事件日期	中文股东名称	持股人名字	涉及股份(股)	先前结余(股)	先前结余率(%)	先前类别	目前结余(股)	目前结余率(%)	目前类别	股份类别
2021-09-09	刘顺兴	刘顺兴	145000000	1872484242	0.2213	L	1727484242	0.2042	L	普通股
2019-05-14	Splendor Power Limited	Splendor Power Limited	290000000	407607087	0.0479	L	697607087	0.0819	L	普通股
2018-12-14	Permanent Growth Limited	Permanent Growth Limited	1147877155	0	0.0000	L	1147877155	0.1342	L	普通股
2018-12-14	Concord International Investment Limited	Concord International Investment Limited	1147877155	1147877155	0.1323	L	0	0.0000	L	普通股
2018-12-14	Beijing Guangfeng Energy Technology Limited	Beijing Guangfeng Energy Technology Limited	0	697607087	0.0804	L	290000000	0.0339	L	普通股
2018-12-14	Beijing Guangfeng Energy Technology Limited	Beijing Guangfeng Energy Technology Limited	407607087	697607087	0.0804	L	290000000	0.0339	L	普通股
2018-12-14	北京广丰能源科技有限公司	Beijing Guangfeng Energy Technology Limited		697607087	8.0400	L	290000000	3.3900	L	Ordinary Shares
2018-12-14	北京广丰能源科技有限公司	Beijing Guangfeng Energy Technology Limited	407607087	697607087	8.0400	L	290000000	3.3900	L	Ordinary Shares
2018-12-14		Concord International Investment Limited	1147877155	1147877155	13.2300	L	0	0.0000	L	Ordinary Shares
2018-12-14		Permanent Growth Limited	1147877155	0	0.0000	L	1147877155	13.4200	L	Ordinary Shares
2018-12-13	The Goldman Sachs Group, Inc.	The Goldman Sachs Group, Inc.	432390000	58562998	0.0068	L	490952998	0.0574	L	普通股
2018-12-13	高盛集团有限公司	The Goldman Sachs Group, Inc.	432390000	58562998	0.6800	L	490952998	5.7400	L	Ordinary Shares
2018-03-21	北京广丰能源科技有限公司	Beijing Guangfeng Energy Technology Limited	1000000	696607087	8.0300	L	697607087	8.0400	L	Ordinary Shares
2018-03-20	北京广丰能源科技有限公司	Beijing Guangfeng Energy Technology Limited	2000000	694607087	8.0100	L	696607087	8.0300	L	Ordinary Shares
2018-03-19	北京广丰能源科技有限公司	Beijing Guangfeng Energy Technology Limited	2000000	692607087	7.9800	L	694607087	8.0100	L	Ordinary Shares
2018-03-18	刘建红	刘建红	150000000	8710000	0.0010	L	158710000	0.0183	L	普通股
2018-03-18	刘顺兴	刘顺兴	567597087	1281887155	0.1477	L	1849484242	0.2132	L	普通股
2018-03-18	刘顺兴	刘顺兴	1163592232	2445479387	0.2807	L	1281887155	0.1477	L	普通股
2018-03-18	Concord International Investment Limited	Concord International Investment Limited	1163592232	2311469387	0.2647	L	1147877155	0.1323	L	普通股
2018-03-18	Beijing Guangfeng Energy Technology Limited	Beijing Guangfeng Energy Technology Limited	567597087	125010000	0.0144	L	692607087	0.0798	L	普通股
2018-03-18	China Wind Power Investment Limited	China Wind Power Investment Limited	1163592232	2311469387	0.2647	L	1147877155	0.1323	L	普通股
2018-03-18	北京广丰能源科技有限公司	Beijing Guangfeng Energy Technology Limited	567597087	125010000	1.4400	L	692607087	7.9800	L	Ordinary Shares
2018-03-18		China Wind Power Investment Limited	1163592232	2311469387	26.4700	L	1147877155	13.2300	L	Ordinary Shares
2018-03-18		Concord International Investment Limited	1163592232	2311469387	26.4700	L	1147877155	13.2300	L	Ordinary Shares
2017-12-28	International Finance Corporation	International Finance Corporation	431449393	101140000	0.0117	L	532589393	0.0614	L	普通股
2016-08-15		Concord International Investment Limited	50000000	2361469387	27.0300	L	2311469387	26.4700	L	Ordinary
2016-08-15		China Wind Power Investment Limited	50000000	2361469387	27.0300	L	2311469387	26.4700	L	Ordinary
2016-05-19		Concord International Investment Limited	1910682927	1910682927	21.8700	S				Ordinary
2016-05-19		Concord International Investment Limited		2361469387	27.0300	L	2361469387	27.0300	L	Ordinary
2016-05-19		China Wind Power Investment Limited	1910682927	1910682927	21.8700	S				Ordinary
2016-05-19		China Wind Power Investment Limited		2361469387	27.0300	L	2361469387	27.0300	L	Ordinary
2016-02-17		Concord International Investment Limited		1910682927	21.3600	S	1910682927	21.8700	S	Ordinary
2016-02-17		Concord International Investment Limited		2361469387	26.4000	L	2361469387	27.0300	L	Ordinary
2016-02-17		China Wind Power Investment Limited		1910682927	21.3600	S	1910682927	21.3600	S	Ordinary
2016-02-17		China Wind Power Investment Limited		2361469387	26.4000	L	2361469387	27.0300	L	Ordinary
2015-10-27		China Wind Power Investment Limited	162000000	2523469387	28.2100	L	2361469387	26.4000	L	Ordinary Shares
2015-10-27		China Wind Power Investment Limited		1910682927	21.3600	S	1910682927	21.3600	S	Ordinary Shares
2015-10-27		Concord International Investment Limited		1910682927	21.3600	S	1910682927	21.3600	S	Ordinary Shares
2015-10-27		Concord International Investment Limited	162000000	2523469387	28.2100	L	2361469387	26.4000	L	Ordinary Shares
2015-07-07		Concord International Investment Limited	387213540	1523469387	17.0300	S	1910682927	21.3600	S	Ordinary Shares
2015-07-07		Concord International Investment Limited		2523469387	28.2100	L	2523469387	28.2100	L	Ordinary Shares
2015-07-07		China Wind Power Investment Limited	387213540	1523469387	17.0300	S	1910682927	21.3600	S	Ordinary Shares
2015-07-07		China Wind Power Investment Limited		2523469387	28.2100	L	2523469387	28.2100	L	Ordinary Shares
2015-05-18		China Wind Power Investment Limited		2523469387	28.2100	L	2523469387	28.2100	L	Ordinary
2015-05-18		China Wind Power Investment Limited	1523469387				1523469387	17.0300	S	Ordinary
2015-05-18		Concord International Investment Limited	1523469387				1523469387	17.0300	S	Ordinary
2015-05-18		Concord International Investment Limited		2523469387	28.2100	L	2523469387	28.2100	L	Ordinary
2015-05-14		Gain Alpha Finance Limited	1800000000	2000000000	22.3600	L	200000000	2.2400	L	Ordinary
2015-05-14		Concord International Investment Limited	500000000	2023469387	22.6200	L	2523469387	28.2100	L	Ordinary
2015-05-14		China Wind Power Investment Limited	500000000	2023469387	22.6200	L	2523469387	28.2100	L	Ordinary
2014-03-19		Gain Alpha Finance Limited		2000000000	24.9500	L	2000000000	22.3600	L	Ordinary Shares
2014-03-19		China Wind Power Investment Limited		2023469387	25.0900	L	2023469387	27.3700	L	Ordinary Shares
2014-03-19	中国华电集团公司	China Huadian Corporation		880000000	9.8900	L	880000000	9.8400	L	Ordinary Shares
2014-03-19	华电福新能源股份有限公司	Huadian Fuxin Energy Corporation Limited	880000000	880000000	9.8900	L	880000000	9.8400	L	Ordinary Shares
2014-03-19	华电褔新国际投资有限公司	Huadian Fuxin International Investment Company Limited	880000000	0	0.0000	L	880000000	9.8400	L	Ordinary Shares
2013-12-24		Gain Alpha Finance Limited	600000000	2000000000	27.0200	L	2000000000	24.9500	L	Ordinary Shares
2013-12-18	中国华电集团公司	China Huadian Corporation	880000000	0	0.0000	L	880000000	9.8900	L	Ordinary Shares
2013-12-18	华电福新能源股份有限公司	Huadian Fuxin Energy Corporation Limited	880000000	0	0.0000	L	880000000	9.8900	L	Ordinary Shares
2013-12-13		Gain Alpha Finance Limited	600000000	2000000000	27.0200	L	1400000000	18.9100	L	Ordinary Shares
2013-12-13		Gain Alpha Finance Limited	600000000	1400000000	18.9100	L	2000000000	27.0200	L	Ordinary Shares
2011-11-09		Desmarais Paul G.	18710000	381610000	5.1600	L	362900000	4.9100	L	Ordinary Shares
2011-11-09		Gelco Enterprises Ltd.	18710000	381610000	5.1600	L	362900000	4.9100	L	Ordinary Shares
2011-11-09		Great-West Lifeco Inc.	18710000	381610000	5.1600	L	362900000	4.9100	L	Ordinary Shares
2011-11-09		Nordex Inc.	18710000	381610000	5.1600	L	362900000	4.9100	L	Ordinary Shares
2011-11-09		Power Corporation of Canada	18710000	381610000	5.1600	L	362900000	4.9100	L	Ordinary Shares
2011-11-09		Power Financial Corporation	18710000	381610000	5.1600	L	362900000	4.9100	L	Ordinary Shares
2011-09-30		China Wind Power Investment Limited		2023469387	27.8000	L	2023469387	27.3700	L	Ordinary Shares
2011-09-30		Concord International Investment Limited		2023469387	27.8000	L	2023469387	27.3700	L	Ordinary Shares
2011-09-30		Gain Alpha Finance Limited		2000000000	27.4800	L	2000000000	27.0500	L	Ordinary Shares
2011-03-16		Power Financial Corporation	18790000	356150000	4.8200	L	374940000	5.0700	L	Ordinary
2011-03-16		Power Corporation of Canada	18790000	356150000	4.8200	L	374940000	5.0700	L	Ordinary
2011-03-16		Nordex Inc.	18790000	356150000	4.8200	L	374940000	5.0700	L	Ordinary
2011-03-16		Great-West Lifeco Inc.	18790000	356150000	4.8200	L	374940000	5.0700	L	Ordinary
2011-03-16		Gelco Enterprises Ltd.	18790000	356150000	4.8200	L	374940000	5.0700	L	Ordinary
2011-03-16		Desmarais Paul G.	18790000	356150000	4.8200	L	374940000	5.0700	L	Ordinary
2009-08-03		China Wind Power Investment Limited	323469387	2023469387	29.1000	L	2023469387	27.8000	L	Ordinary Shares
2009-08-03		Concord International Investment Limited	323469387	2023469387	29.1000	L	2023469387	27.8000	L	Ordinary Shares
2009-08-03		Gain Alpha Finance Limited		2000000000	28.7600	L	2000000000	27.4800	L	Ordinary Shares
2009-07-24		China Wind Power Investment Limited	3267367	2020202020	29.0500	L	2023469387	29.1000	L	Ordinary Shares
2009-07-24		Concord International Investment Limited	3267367	2020202020	29.0500	L	2023469387	29.1000	L	Ordinary Shares
2009-07-24		Gain Alpha Finance Limited	700000000	2000000000	31.9800	L	2000000000	28.7600	L	Ordinary Shares
2009-07-16		Gain Alpha Finance Limited	700000000	2000000000	31.9800	L	1300000000	20.7900	L	Ordinary
2009-07-16		Gain Alpha Finance Limited	700000000	1300000000	20.7900	L	2000000000	31.9800	L	Ordinary

回购日期	回购数量(股)	最高回购价(港元)	最低回购价(港元)	回购总价(港元)	平均回购价(港元)
2024-12-05	3500000	0.5200	0.5200	1820000.0000	0.520
2024-11-22	8810000	0.5200	0.5200	4581200.0000	0.520
2024-11-21	550000	0.5200	0.5200	286000.0000	0.520
2024-11-18	6170000	0.5300	0.5300	3270100.0000	0.530
2024-11-14	13400000	0.5300	0.5300	7102000.0000	0.530
2024-11-06	3590000	0.5400	0.5300	1912700.0000	0.533
2024-11-04	3100000	0.5400	0.5300	1644000.0000	0.530
2024-11-01	890000	0.5400	0.5300	472400.0000	0.531
2024-10-31	3170000	0.5300	0.5300	1680100.0000	0.530
2024-10-30	8140000	0.5300	0.5300	4314200.0000	0.530
2024-10-21	5540000	0.5500	0.5400	2999600.0000	0.541
2024-10-18	540000	0.5400	0.5400	291600.0000	0.540
2024-10-17	1080000	0.5400	0.5400	583200.0000	0.540
2024-10-16	420000	0.5400	0.5300	224600.0000	0.535
2024-10-15	3460000	0.5400	0.5300	1835400.0000	0.530
2024-09-23	720000	0.5300	0.5300	381600.0000	0.530
2024-09-20	110000	0.5300	0.5300	58300.0000	0.530
2024-09-17	940000	0.5200	0.5200	488800.0000	0.520
2024-09-16	2040000	0.5200	0.5200	1060800.0000	0.520
2024-09-13	1130000	0.5200	0.5200	587600.0000	0.520
2024-09-12	1770000	0.5300	0.5200	920500.0000	0.520
2024-09-11	5740000	0.5200	0.5200	2984800.0000	0.520
2024-09-10	3810000	0.5200	0.5100	1972300.0000	0.518
2024-09-09	5070000	0.5300	0.5200	2644600.0000	0.522
2024-09-05	8360000	0.5300	0.5200	4413100.0000	0.528
2024-09-04	2170000	0.5400	0.5300	1150300.0000	0.530
2024-09-03	5670000	0.5400	0.5300	3010100.0000	0.531
2024-09-02	7570000	0.5400	0.5300	4021300.0000	0.531
2024-08-30	2380000	0.5500	0.5400	1285600.0000	0.540
2024-08-29	4130000	0.5400	0.5400	2230200.0000	0.540
2024-05-02	1110000	0.6000	0.6000	666000.0000	0.600
2024-04-29	960000	0.6000	0.6000	576000.0000	0.600
2024-04-26	770000	0.6100	0.6100	469700.0000	0.610
2024-04-24	340000	0.6000	0.6000	204000.0000	0.600
2024-04-23	1170000	0.6000	0.6000	702000.0000	0.600
2024-04-22	1890000	0.6100	0.6100	1152900.0000	0.610
2024-04-19	1020000	0.6100	0.6100	622200.0000	0.610
2024-04-18	440000	0.6100	0.6100	268400.0000	0.610
2024-04-17	980000	0.6100	0.6100	597800.0000	0.610
2024-04-16	920000	0.6100	0.6100	561200.0000	0.610
2024-04-12	2210000	0.6200	0.6200	1370200.0000	0.620
2024-04-10	10000	0.6400	0.6400	6400.0000	0.640
2024-04-08	350000	0.6100	0.6100	213500.0000	0.610
2024-04-07	3770000	0.6100	0.6100	2299700.0000	0.610
2023-12-29	24400000	0.6400	0.6200	15552000.0000	0.637
2023-12-28	32890000	0.6500	0.6100	20629700.0000	0.627
2023-12-27	18150000	0.6700	0.6300	11702000.0000	0.645
2023-12-22	10170000	0.6700	0.6600	6712400.0000	0.660
2023-12-21	7870000	0.6600	0.6600	5194200.0000	0.660
2023-12-20	6400000	0.6600	0.6600	4224000.0000	0.660
2023-12-19	1870000	0.6600	0.6600	1234200.0000	0.660
2023-12-18	4200000	0.6600	0.6500	2730300.0000	0.650
2023-12-15	5990000	0.6500	0.6400	3869000.0000	0.646
2023-12-14	2280000	0.6400	0.6400	1459200.0000	0.640
2023-12-13	38980000	0.6500	0.6400	24974900.0000	0.641
2023-12-12	9690000	0.6400	0.6400	6201600.0000	0.640
2023-12-11	720000	0.6400	0.6400	460800.0000	0.640
2023-12-08	6070000	0.6500	0.6500	3945500.0000	0.650
2023-12-07	12210000	0.6500	0.6400	7862000.0000	0.644
2023-12-06	17330000	0.6600	0.6400	11251600.0000	0.649
2023-12-05	9700000	0.6700	0.6600	6423800.0000	0.662
2023-12-04	8900000	0.6700	0.6600	5948000.0000	0.668
2023-12-01	11090000	0.6700	0.6600	7407600.0000	0.668
2023-11-30	9260000	0.6700	0.6600	6183100.0000	0.668
2023-11-29	14440000	0.6700	0.6600	9554700.0000	0.662
2023-11-28	14430000	0.6700	0.6700	9668100.0000	0.670
2023-11-27	620000	0.6700	0.6700	415400.0000	0.670
2023-11-24	9210000	0.6700	0.6700	6170700.0000	0.670
2023-11-23	21770000	0.6700	0.6700	14585900.0000	0.670
2023-11-22	300000	0.6600	0.6600	198000.0000	0.660
2023-11-20	320000	0.6600	0.6600	211200.0000	0.660
2023-11-17	2530000	0.6600	0.6600	1669800.0000	0.660
2023-11-16	3020000	0.6600	0.6600	1993200.0000	0.660
2023-11-15	6160000	0.6600	0.6600	4065600.0000	0.660
2023-11-14	310000	0.6500	0.6500	201500.0000	0.650
2023-11-13	3420000	0.6500	0.6500	2223000.0000	0.650
2023-11-09	3170000	0.6500	0.6500	2060500.0000	0.650
2023-11-03	260000	0.6400	0.6400	166400.0000	0.640
2023-11-02	5000000	0.6400	0.6400	3200000.0000	0.640
2023-11-01	17230000	0.6400	0.6300	10997000.0000	0.638
2023-10-31	3690000	0.6300	0.6300	2324700.0000	0.630
2023-10-30	12740000	0.6300	0.6300	8026200.0000	0.630
2023-10-13	2060000	0.6400	0.6400	1318400.0000	0.640
2023-10-12	1060000	0.6400	0.6400	678400.0000	0.640
2023-10-11	650000	0.6400	0.6400	416000.0000	0.640
2023-10-10	2180000	0.6400	0.6400	1395200.0000	0.640
2023-10-09	640000	0.6400	0.6400	409600.0000	0.640
2023-10-06	3490000	0.6400	0.6400	2233600.0000	0.640
2023-10-05	6670000	0.6400	0.6400	4268800.0000	0.640
2023-10-04	5870000	0.6400	0.6400	3756800.0000	0.640
2023-10-03	5930000	0.6400	0.6400	3795200.0000	0.640
2023-09-29	11700000	0.6500	0.6400	7597000.0000	0.649
2023-09-28	2390000	0.6400	0.6400	1529600.0000	0.640
2023-09-27	18880000	0.6400	0.6300	12076600.0000	0.640
2023-09-26	7330000	0.6400	0.6300	4647900.0000	0.634
2023-09-22	10010000	0.6400	0.6400	6406400.0000	0.640
2023-09-21	12310000	0.6300	0.6300	7755300.0000	0.630
2023-09-20	8050000	0.6300	0.6200	5058900.0000	0.628
2023-09-19	7980000	0.6200	0.6100	4899900.0000	0.614
2023-09-07	7730000	0.6500	0.6400	4997200.0000	0.646
2023-09-06	9440000	0.6400	0.6400	6041600.0000	0.640
2023-09-05	11880000	0.6400	0.6300	7539700.0000	0.635
2023-09-04	10650000	0.6400	0.6300	6775500.0000	0.636
2023-08-30	6320000	0.6400	0.6300	4028000.0000	0.637
2023-08-29	5610000	0.6400	0.6300	3585300.0000	0.639
2023-08-28	1170000	0.6300	0.6300	737100.0000	0.630
2023-08-25	8810000	0.6300	0.6100	5451400.0000	0.619
2023-08-24	5380000	0.6200	0.6100	3324300.0000	0.618
2023-03-02	4990000	0.7600	0.7500	3767300.0000	0.755
2023-03-01	6180000	0.7500	0.7200	4587600.0000	0.742
2022-12-29	4060000	0.7000	0.6800	2804500.0000	0.691
2022-12-28	6110000	0.6900	0.6800	4170000.0000	0.682
2022-12-23	9820000	0.6700	0.6600	6506800.0000	0.663
2022-12-22	2830000	0.6600	0.6600	1867800.0000	0.660
2022-12-21	6060000	0.6700	0.6600	4010900.0000	0.662
2022-12-20	2880000	0.6700	0.6700	1929600.0000	0.670
2022-12-19	4060000	0.6700	0.6700	2720200.0000	0.670
2022-12-16	3670000	0.6800	0.6800	2495600.0000	0.680
2022-12-15	2550000	0.6800	0.6800	1734000.0000	0.680
2022-12-14	6470000	0.6800	0.6800	4399600.0000	0.680
2022-12-13	3750000	0.6800	0.6800	2550000.0000	0.680
2022-12-09	6110000	0.6900	0.6900	4215900.0000	0.690
2022-12-08	6880000	0.6800	0.6800	4678400.0000	0.680
2022-12-05	3210000	0.6900	0.6900	2214900.0000	0.690
2022-12-02	4230000	0.6900	0.6900	2918700.0000	0.690
2022-12-01	7770000	0.6900	0.6900	5361300.0000	0.690
2022-11-30	6360000	0.6900	0.6800	4333400.0000	0.681
2022-11-29	4580000	0.6700	0.6600	3023500.0000	0.660
2022-11-28	25520000	0.6600	0.6400	16588700.0000	0.650
2022-11-25	1390000	0.6700	0.6700	931300.0000	0.670
2022-11-24	5070000	0.6700	0.6700	3396900.0000	0.670
2022-11-23	6720000	0.6600	0.6500	4430200.0000	0.659
2022-11-22	5500000	0.6500	0.6500	3575000.0000	0.650
2022-11-21	9310000	0.6500	0.6500	6051500.0000	0.650
2022-11-18	39210000	0.6600	0.6400	25821800.0000	0.659
2022-11-17	19180000	0.6600	0.6600	12658800.0000	0.660
2022-11-16	12100000	0.6700	0.6600	8063900.0000	0.666
2022-11-15	8830000	0.6700	0.6600	5902200.0000	0.668
2022-11-14	4720000	0.6600	0.6500	3083700.0000	0.653
2022-11-11	3470000	0.6500	0.6500	2255500.0000	0.650
2022-11-10	5320000	0.6400	0.6300	3386300.0000	0.637
2022-11-09	5870000	0.6400	0.6300	3735500.0000	0.636
2022-11-07	240000	0.6300	0.6300	151200.0000	0.630
2022-11-04	13410000	0.6300	0.6200	8379200.0000	0.625
2022-11-03	7950000	0.6200	0.6100	4900800.0000	0.616
2022-11-02	3080000	0.6200	0.6100	1890000.0000	0.614
2022-11-01	3560000	0.6100	0.6000	2158300.0000	0.606
2022-10-31	13410000	0.6100	0.6000	8079900.0000	0.603
2022-10-28	20630000	0.6300	0.6000	12679600.0000	0.615
2022-10-27	9970000	0.6400	0.6300	6331300.0000	0.635
2022-10-26	13690000	0.6500	0.6300	8739500.0000	0.638
2022-10-25	15830000	0.6400	0.6100	9844600.0000	0.622
2022-03-18	1100000	0.6900	0.6900	759000.0000	0.690
2022-03-17	6260000	0.6900	0.6800	4299700.0000	0.687
2022-03-16	10180000	0.6900	0.6600	6964800.0000	0.684
2022-03-15	17310000	0.6800	0.6200	11307500.0000	0.653
2022-03-14	3890000	0.6900	0.6700	2645200.0000	0.680
2021-12-31	1930000	0.8100	0.8000	1545400.0000	0.801
2021-12-30	2650000	0.8400	0.8300	2224500.0000	0.839
2021-12-29	5760000	0.8200	0.8200	4723200.0000	0.820
2021-11-30	9370000	0.7900	0.7700	7270900.0000	0.776
2021-11-29	9010000	0.7400	0.7400	6670000.0000	0.740
2020-07-03	1060000	0.3250	0.3200	340800.0000	0.322
2020-07-02	1590000	0.3250	0.3200	512650.0000	0.322
2020-06-30	1430000	0.3250	0.3200	458450.0000	0.321
2020-06-29	1620000	0.3250	0.3200	522700.0000	0.323
2020-06-24	170000	0.3250	0.3200	54750.0000	0.322
2020-06-23	690000	0.3200	0.3200	220800.0000	0.320
2020-06-22	410000	0.3150	0.3150	129150.0000	0.315
2020-06-19	1650000	0.3200	0.3150	522200.0000	0.316
2020-06-18	770000	0.3200	0.3200	246400.0000	0.320
2020-06-17	1180000	0.3250	0.3200	381150.0000	0.323
2020-06-16	840000	0.3000	0.3000	252000.0000	0.300
2020-06-15	1480000	0.3050	0.3000	447850.0000	0.303
2020-06-12	600000	0.3050	0.3050	183000.0000	0.305
2020-06-11	2280000	0.3100	0.3000	694900.0000	0.305
2020-06-10	700000	0.3100	0.3050	213750.0000	0.305
2020-06-09	240000	0.3050	0.3050	73200.0000	0.305
2020-06-08	210000	0.3050	0.3050	64050.0000	0.305
2020-06-05	440000	0.3000	0.3000	132000.0000	0.300
2020-06-04	1870000	0.3000	0.2950	553550.0000	0.296
2020-06-03	3100000	0.3000	0.2950	923350.0000	0.298
2020-05-22	3720000	0.3050	0.3000	1118600.0000	0.301
2020-05-20	370000	0.3100	0.3050	113200.0000	0.306
2020-05-19	1710000	0.3050	0.3050	521550.0000	0.305
2020-05-18	1850000	0.3050	0.3050	564250.0000	0.305
2020-05-15	250000	0.3100	0.3100	77500.0000	0.310
2020-05-14	480000	0.3100	0.3100	148800.0000	0.310
2020-05-12	220000	0.3100	0.3100	68200.0000	0.310
2020-05-11	600000	0.3150	0.3150	189000.0000	0.315
2020-05-08	620000	0.3150	0.3150	195300.0000	0.315
2020-05-06	70000	0.3150	0.3150	22050.0000	0.315
2020-05-05	110000	0.3100	0.3100	34100.0000	0.310
2020-05-04	580000	0.3100	0.3100	179800.0000	0.310
2020-04-29	320000	0.3150	0.3100	100500.0000	0.314
2020-04-28	1010000	0.3150	0.3100	317050.0000	0.314
2020-04-27	1550000	0.3100	0.3050	478300.0000	0.309
2020-04-24	440000	0.3100	0.3050	134250.0000	0.305
2020-04-23	1080000	0.3100	0.3050	329450.0000	0.305
2020-04-22	980000	0.3100	0.3050	299900.0000	0.306
2020-04-21	1410000	0.3100	0.3050	430200.0000	0.305
2020-04-20	880000	0.3100	0.3100	272800.0000	0.310
2020-04-17	1100000	0.3100	0.3100	341000.0000	0.310
2020-04-16	1120000	0.3150	0.3100	350800.0000	0.313
2020-04-15	540000	0.3150	0.3150	170100.0000	0.315
2020-04-14	960000	0.3050	0.3050	292800.0000	0.305
2020-04-09	910000	0.3050	0.3000	273700.0000	0.301
2020-04-08	1250000	0.2950	0.2950	368750.0000	0.295
2020-04-07	430000	0.2950	0.2950	126850.0000	0.295
2020-04-06	500000	0.2950	0.2950	147500.0000	0.295
2020-04-03	6670000	0.2950	0.2900	1934350.0000	0.290
2020-04-02	3160000	0.2900	0.2850	914050.0000	0.289
2020-04-01	5600000	0.2950	0.2850	1624550.0000	0.290
2020-02-19	810000	0.3450	0.3450	279450.0000	0.345
2020-02-14	740000	0.3450	0.3450	255300.0000	0.345
2020-02-13	950000	0.3450	0.3450	327750.0000	0.345
2020-02-12	130000	0.3450	0.3450	44850.0000	0.345
2020-02-11	350000	0.3450	0.3450	120750.0000	0.345
2020-02-10	610000	0.3450	0.3450	210450.0000	0.345
2020-02-07	470000	0.3500	0.3500	164500.0000	0.350
2020-02-06	340000	0.3500	0.3500	119000.0000	0.350
2020-02-05	1740000	0.3450	0.3450	600300.0000	0.345
2020-02-04	580000	0.3550	0.3500	203100.0000	0.350
2020-02-03	2090000	0.3500	0.3450	726200.0000	0.347
2020-01-31	4920000	0.3550	0.3500	1736600.0000	0.353
2020-01-30	1640000	0.3600	0.3600	590400.0000	0.360
2020-01-29	1630000	0.3600	0.3600	586800.0000	0.360
2020-01-24	1330000	0.3650	0.3650	485450.0000	0.365
2020-01-23	3130000	0.3650	0.3600	1137450.0000	0.363
2020-01-22	2840000	0.3700	0.3600	1032800.0000	0.364
2020-01-21	1480000	0.3700	0.3700	547600.0000	0.370
2020-01-17	880000	0.3700	0.3700	325600.0000	0.370
2020-01-16	860000	0.3700	0.3700	318200.0000	0.370
2020-01-15	590000	0.3750	0.3750	221250.0000	0.375
2020-01-13	1130000	0.3700	0.3700	418100.0000	0.370
2020-01-10	2230000	0.3700	0.3700	825100.0000	0.370
2020-01-09	2170000	0.3750	0.3700	803300.0000	0.370
2020-01-08	1660000	0.3700	0.3700	614200.0000	0.370
2020-01-07	4400000	0.3750	0.3700	1640400.0000	0.373
2020-01-06	7920000	0.3750	0.3650	2954750.0000	0.373
2020-01-03	1250000	0.3750	0.3750	468750.0000	0.375
2019-12-31	5330000	0.3800	0.3650	1993750.0000	0.374
2019-12-30	2430000	0.3700	0.3650	895200.0000	0.368
2019-12-27	8520000	0.3700	0.3600	3098500.0000	0.364
2019-12-02	240000	0.3700	0.3700	88800.0000	0.370
2019-11-29	3700000	0.3650	0.3600	1345850.0000	0.364
2019-11-28	2230000	0.3700	0.3650	824250.0000	0.370
2019-11-27	3580000	0.3650	0.3550	1294650.0000	0.362
2019-09-09	3820000	0.3750	0.3750	1432500.0000	0.375
2019-09-06	880000	0.3750	0.3750	330000.0000	0.375
2019-09-05	740000	0.3750	0.3750	277500.0000	0.375
2019-09-04	1330000	0.3750	0.3750	498750.0000	0.375
2019-09-03	3170000	0.3750	0.3750	1188750.0000	0.375
2019-09-02	2970000	0.3700	0.3650	1095250.0000	0.369
2019-08-30	5360000	0.3650	0.3600	1944950.0000	0.363
2019-08-15	10340000	0.3700	0.3600	3768700.0000	0.364
2019-08-14	10120000	0.3650	0.3600	3678300.0000	0.363
2019-08-06	11600000	0.3700	0.3600	4254400.0000	0.367
2019-06-28	3280000	0.3750	0.3700	1223300.0000	0.373
2019-06-27	3290000	0.3750	0.3700	1217700.0000	0.370
2019-06-26	1390000	0.3700	0.3650	513200.0000	0.369
2019-06-25	1120000	0.3700	0.3700	414400.0000	0.370
2019-06-24	1710000	0.3700	0.3700	632700.0000	0.370
2019-06-21	450000	0.3650	0.3650	164250.0000	0.365
2019-06-20	1250000	0.3650	0.3600	452550.0000	0.362
2019-06-19	2970000	0.3650	0.3600	1078650.0000	0.363
2019-06-18	1630000	0.3650	0.3600	586900.0000	0.360
2019-06-13	950000	0.3600	0.3600	342000.0000	0.360
2019-06-11	130000	0.3550	0.3550	46150.0000	0.355
2019-06-10	270000	0.3550	0.3550	95850.0000	0.355
2019-06-05	3440000	0.3650	0.3650	1255600.0000	0.365
2019-06-04	1760000	0.3550	0.3500	620500.0000	0.353
2019-06-03	3080000	0.3550	0.3500	1091100.0000	0.354
2019-05-31	3020000	0.3550	0.3500	1059700.0000	0.351
2019-05-30	2320000	0.3500	0.3450	807900.0000	0.348
2019-05-29	4600000	0.3450	0.3400	1575650.0000	0.343
2019-05-28	4470000	0.3550	0.3400	1560600.0000	0.349
2019-05-27	2650000	0.3500	0.3500	927500.0000	0.350
2019-05-24	3050000	0.3500	0.3450	1059000.0000	0.347
2019-05-23	3180000	0.3500	0.3500	1113000.0000	0.350
2019-05-22	2230000	0.3550	0.3500	782150.0000	0.351
2019-05-21	1870000	0.3550	0.3450	655100.0000	0.350
2019-05-20	1570000	0.3500	0.3450	542150.0000	0.345
2019-05-17	3270000	0.3550	0.3500	1156950.0000	0.354
2019-05-16	1190000	0.3550	0.3500	421100.0000	0.354
2019-05-15	220000	0.3500	0.3500	77000.0000	0.350
2019-05-14	1230000	0.3500	0.3450	424650.0000	0.345
2019-05-10	990000	0.3550	0.3550	351450.0000	0.355
2019-05-09	1800000	0.3600	0.3550	639100.0000	0.355
2019-05-08	50000	0.3600	0.3600	18000.0000	0.360
2019-05-07	580000	0.3600	0.3600	208800.0000	0.360
2019-05-06	5800000	0.3650	0.3600	2088200.0000	0.360
2018-12-28	3700000	0.3200	0.3150	1165950.0000	0.315
2018-12-27	2620000	0.3150	0.3100	821600.0000	0.314
2018-12-24	1250000	0.3150	0.3150	393750.0000	0.315
2018-12-21	11970000	0.3150	0.3100	3722200.0000	0.311
2018-12-20	4280000	0.3100	0.3100	1326800.0000	0.310
2018-12-19	2390000	0.3100	0.3100	740900.0000	0.310
2018-12-18	3240000	0.3100	0.3100	1004400.0000	0.310
2018-12-17	4400000	0.3100	0.3050	1362300.0000	0.310
2018-12-14	4020000	0.3100	0.3050	1243200.0000	0.309
2018-11-12	10000	0.3200	0.3200	3200.0000	0.320
2018-11-09	2020000	0.3200	0.3150	636550.0000	0.315
2018-11-07	1620000	0.3200	0.3150	510500.0000	0.315
2018-11-06	490000	0.3200	0.3150	154900.0000	0.316
2018-11-05	2250000	0.3200	0.3150	709250.0000	0.315
2018-11-02	880000	0.3200	0.3150	277700.0000	0.316
2018-11-01	120000	0.3150	0.3150	37800.0000	0.315
2018-10-31	1240000	0.3100	0.3100	384400.0000	0.310
2018-10-29	1720000	0.3100	0.3050	529000.0000	0.308
2018-10-26	270000	0.3150	0.3100	84150.0000	0.312
2018-10-25	1150000	0.3100	0.3000	349400.0000	0.304
2018-10-24	3210000	0.3100	0.3000	967150.0000	0.301
2018-10-23	2080000	0.3100	0.3000	635700.0000	0.306
2018-10-22	5880000	0.3100	0.2950	1797550.0000	0.306
2018-10-19	13540000	0.3000	0.2900	3984600.0000	0.294
2018-10-18	4830000	0.2950	0.2950	1424850.0000	0.295
2018-10-16	5550000	0.3000	0.2950	1640200.0000	0.296
2018-10-15	1460000	0.3050	0.3000	440000.0000	0.301
2018-10-12	600000	0.3000	0.3000	180000.0000	0.300
2018-10-11	23260000	0.3100	0.2950	6976700.0000	0.300
2018-10-10	2850000	0.3150	0.3150	897750.0000	0.315
2018-10-09	1850000	0.3150	0.3150	582750.0000	0.315
2018-10-08	960000	0.3150	0.3150	302400.0000	0.315
2018-10-05	4600000	0.3200	0.3150	1449300.0000	0.315
2018-10-04	1940000	0.3150	0.3150	611100.0000	0.315
2018-10-03	1960000	0.3200	0.3150	622200.0000	0.317
2018-10-02	1110000	0.3200	0.3200	355200.0000	0.320
2018-09-28	2100000	0.3200	0.3150	669350.0000	0.319
2018-09-27	730000	0.3200	0.3200	233600.0000	0.320
2018-09-26	530000	0.3150	0.3150	166950.0000	0.315
2018-09-21	4600000	0.3200	0.3150	1449500.0000	0.315
2018-09-20	10040000	0.3200	0.3150	3186800.0000	0.317
2018-09-13	1360000	0.3200	0.3200	435200.0000	0.320
2018-09-12	2390000	0.3200	0.3200	764800.0000	0.320
2018-07-06	8260000	0.3500	0.3500	2891000.0000	0.350
2018-07-05	4860000	0.3500	0.3450	1700500.0000	0.350
2018-07-04	2890000	0.3450	0.3450	997050.0000	0.345
2018-07-03	1000000	0.3400	0.3400	340000.0000	0.340
2017-05-16	4480000	0.3500	0.3450	1547850.0000	0.346
2017-05-02	10590000	0.3700	0.3650	3884750.0000	0.367
2017-04-21	6530000	0.3800	0.3750	2458750.0000	0.377
2017-03-27	6000000	0.4100	0.4050	2436600.0000	0.406
2017-03-10	370000	0.4200	0.4200	155400.0000	0.420
2017-03-09	6830000	0.4200	0.4100	2838800.0000	0.416
2016-12-30	8450000	0.4100	0.4000	3420750.0000	0.405
2016-12-29	10920000	0.4050	0.3950	4345550.0000	0.398
2016-10-11	1430000	0.4100	0.4000	581400.0000	0.407
2016-09-30	500000	0.4100	0.4050	203750.0000	0.408
2016-06-29	1200000	0.4150	0.4100	494900.0000	0.412
2016-04-21	680000	0.4100	0.4100	278800.0000	0.410
2016-04-20	1350000	0.4200	0.4100	563650.0000	0.418
2016-04-19	570000	0.4150	0.4100	235850.0000	0.414
2016-01-28	1000000	0.3050	0.3050	305000.0000	0.305
2016-01-27	11480000	0.3250	0.3100	3576450.0000	0.312
2016-01-26	1500000	0.3250	0.3200	482500.0000	0.322
2016-01-25	5300000	0.3400	0.3200	1748500.0000	0.330
2016-01-22	11090000	0.3350	0.3300	3699650.0000	0.334
2016-01-21	24720000	0.3450	0.3250	8240850.0000	0.333
2016-01-20	23900000	0.3450	0.3350	8067300.0000	0.338
2016-01-19	24930000	0.3500	0.3450	8625250.0000	0.346
2016-01-18	9470000	0.3500	0.3500	3314500.0000	0.350
2016-01-14	22620000	0.3750	0.3650	8360300.0000	0.370
2015-12-31	24460000	0.4600	0.4550	11250100.0000	0.460
2015-12-30	18480000	0.4550	0.4550	8408400.0000	0.455
2015-12-29	19930000	0.4450	0.4350	8847850.0000	0.444
2015-12-28	19930000	0.4450	0.4350	8847850.0000	0.444
2011-09-26	4510000	0.3450	0.3150	1494700.0000	0.331
2011-09-23	4510000	0.3450	0.3150	1494700.0000	0.331
2011-09-22	2450000	0.3500	0.3300	831450.0000	0.339