太古股份公司B

00087.HK(SWIRE PACIFIC B)

手机查看股票加入自选股

行情走势公司资料新闻资讯公司公告财务指标分红派息窝轮/牛熊证权益变动公司号

主要持有人权益变动公司股份回购

事件日期	中文股东名称	持股人名字	涉及股份(股)	先前结余(股)	先前结余率(%)	先前类别	目前结余(股)	目前结余率(%)	目前类别	股份类别
2018-06-30	英国太古集团有限公司	John Swire & Sons Limited		2074008782	69.5500	L	2074008782	69.5500	L	Ordinary Shares
2018-02-07		Aggregate of Standard Life Aberdeen plc affiliated investment management.	530000	149618492	5.0100	L	149088492	4.9900	L	Ordinary Shares
2018-01-11	英国太古集团有限公司	John Swire & Sons Limited		2074008782	69.5400	L	2074008782	69.5500	L	Ordinary Shares
2018-01-08	英国太古集团有限公司	John Swire & Sons Limited		2074008782	69.4200	L	2074008782	69.5400	L	Ordinary Shares
2017-12-31	英国太古集团有限公司	John Swire & Sons Limited		2074008782	69.4200	L	2074008782	69.4200	L	Ordinary Shares
2017-12-08		Aggregate of Standard Life Aberdeen plc affiliated investment management.	3295000	179773912	6.0100	L	176478912	5.9000	L	Ordinary Shares
2017-12-08		Aggregate of Standard Life Aberdeen plc affiliated investment management.	3295000	179655512	6.0100	L	176360512	5.9000	L	Ordinary Shares
2017-09-18		Aggregate of Standard Life Aberdeen plc affiliated investment management.	1220000	209653912	7.0100	L	208433912	6.9700	L	Ordinary Shares
2017-08-14		Aggregate of Standard Life Aberdeen plc affiliated investment management.	320000	239067412	8.0000	L	238747412	7.9900	L	Ordinary Shares
2017-07-20	英国太古集团有限公司	John Swire & Sons Limited		2074008782	69.4100	L	2074008782	69.4100	L	Ordinary Shares
2017-07-14	英国太古集团有限公司	John Swire & Sons Limited		2074008782	69.3800	L	2074008782	69.4100	L	Ordinary Shares
2017-07-07	英国太古集团有限公司	John Swire & Sons Limited		2074008782	69.3300	L	2074008782	69.3800	L	Ordinary Shares
2017-06-30	英国太古集团有限公司	John Swire & Sons Limited		2074008782	69.3100	L	2074008782	69.3300	L	'B' Shares
2017-06-08	Aberdeen Asset Management Plc及其联系人	Aberdeen Asset Management Plc and its associates	2065000	269514412	9.0000	L	267449412	8.9300	L	ORD
2017-05-31	英国太古集团有限公司	John Swire & Sons Limited		2074008782	69.2700	L	2074008782	69.3100	L	'B' Shares
2017-05-25	英国太古集团有限公司	John Swire & Sons Limited		2074008782	69.2400	L	2074008782	69.2700	L	'B' Shares
2017-03-17	Aberdeen Asset Management Plc及其联系人	Aberdeen Asset Management Plc and its associates	3750000	302301412	10.0900	L	298551412	9.9600	L	ORD
2016-12-31	英国太古集团有限公司	John Swire & Sons Limited		2074008782	69.2400	L	2074008782	69.2400	L	'B' Shares
2016-12-06	Aberdeen Asset Management Plc及其联系人	Aberdeen Asset Management Plc and its associates	237500	329684920	11.0100	L	329447420	11.0000	L	ORD
2016-09-23	英国太古集团有限公司	John Swire & Sons Limited	1820000	2065058782	68.9500	L	2066878782	69.0100	L	'B' Shares
2016-09-21	Aberdeen Asset Management Plc及其联系人	Aberdeen Asset Management Plc and its associates	3117500	360040617	12.0200	L	356923117	11.9100	L	Ordinary Shares
2016-06-30	英国太古集团有限公司	John Swire & Sons Limited		2051533782	68.4900	L	2051533782	68.4900	L	'B' Shares
2016-03-24	Aberdeen Asset Management Plc及其联系人	Aberdeen Asset Management Plc and its associates	542500	389551200	13.0100	L	389008700	12.9900	L	ORD
2015-12-31	英国太古集团有限公司	John Swire & Sons Limited		2051533782	68.4900	L	2051533782	68.4900	L	'B' Shares
2015-08-18	Aberdeen Asset Management Plc及其联系人	Aberdeen Asset Management Plc and its associates	122500	419449426	14.0000	L	419326926	14.0000	L	ORD
2015-06-30	英国太古集团有限公司	John Swire & Sons Limited		2051533782	68.4900	L	2051533782	68.4900	L	'B' Shares
2014-12-31	英国太古集团有限公司	John Swire & Sons Limited		2051533782	68.4900	L	2051533782	68.4900	L	'B' Shares
2014-09-30	英国太古集团有限公司	John Swire & Sons Limited		2051533782	68.4900	L	2051533782	68.4900	L	'B' Shares
2014-07-01	Aberdeen Asset Management Plc及其联系人	Aberdeen Asset Management Plc and its associates		360638226	12.0400	L	435779326	14.5500	L	Ordinary Shares
2014-06-30	英国太古集团有限公司	John Swire & Sons Limited		2051533782	68.4900	L	2051533782	68.4900	L	'B' Shares
2013-12-31	英国太古集团有限公司	John Swire & Sons Limited		2051533782	68.4900	L	2051533782	68.4900	L	'B' Shares
2013-06-30	英国太古集团有限公司	John Swire & Sons Limited	0	2051533782	68.4900	L	2051533782	68.4900	L	'B' Shares
2012-12-31	英国太古集团有限公司	John Swire & Sons Limited	0	2051533782	68.4900	L	2051533782	68.4900	L	'B' Shares
2012-12-11	Aberdeen Asset Management Plc及其联系人	Aberdeen Asset Management Plc and its associates	1302500	359335726	12.0000	L	360638226	12.0400	L	ORD
2012-12-06	Aberdeen Asset Management Plc及其联系人	Aberdeen Asset Management Plc and its associates	2842500	362178226	12.0900	L	359335726	12.0000	L	Ordinary
2012-11-05		Aberdeen Asset Management plc	2690000	359105726	11.9900	L	361795726	12.0800	L	Ordinary Shares
2012-10-24	英国太古集团有限公司	John Swire & Sons Limited	0	2051533782	68.4900	L	2051533782	68.4900	L	'B' Shares
2012-06-30	英国太古集团有限公司	John Swire & Sons Limited	0	2045353745	68.2900	L	2045353745	68.2900	L	'B' Shares
2012-01-18	英国太古集团有限公司	John Swire & Sons Limited	0	2045353745	68.2900	L	2045353745	68.2900	L	'B' Shares
2011-12-31	英国太古集团有限公司	John Swire & Sons Limited	0	2045353745	68.2900	L	2045353745	68.2900	L	'B' Shares
2011-11-24	英国太古集团有限公司	John Swire & Sons Limited	0	2045353745	68.2900	L	2045353745	68.2900	L	B Shares
2011-11-04		Aberdeen Asset Management plc	320000	359484162	12.0000	L	359164162	11.9900	L	ORD
2011-10-03		Aberdeen Asset Management plc	515000	359314162	12.0000	L	359829162	12.0100	L	ORD
2011-06-30	英国太古集团有限公司	John Swire & Sons Limited	0	2045353690	68.2900	L	2045353690	68.2900	L	Series A common shares
2010-12-31	英国太古集团有限公司	John Swire & Sons Limited	0	2045353690	68.2900	L	2045353690	68.2900	L	'B' Shares
2010-07-02	英国太古集团有限公司	John Swire & Sons Limited	5026156	2038165765	68.0500	L	2043191921	68.2200	L	'B' Shares
2010-06-30	英国太古集团有限公司	John Swire & Sons Limited	0	2038165765	68.0500	L	2038165765	68.0500	L	'B' Shares
2009-12-31	英国太古集团有限公司	John Swire & Sons Limited	0	2038165765	68.0500	L	2038165765	68.0500	L	'B' Shares
2009-10-14	英国太古集团有限公司	John Swire & Sons Limited	0	2038165765	68.0500	L	2038165765	68.0500	L	'B' Shares
2009-06-30	英国太古集团有限公司	John Swire & Sons Limited	0	2038165765	68.0500	L	2038165765	68.0500	L	'B' Shares
2009-05-06	英国太古集团有限公司	John Swire & Sons Limited	37597019	2038165765	68.0500	L	2038165765	68.0500	L	'B' Shares

回购日期	回购数量(股)	最高回购价(港元)	最低回购价(港元)	回购总价(港元)	平均回购价(港元)
2025-05-14	197500	10.9000	10.7400	2135350.2500	10.812
2025-05-13	220000	10.8400	10.7200	2373404.0000	10.788
2025-05-12	230000	10.8800	10.7200	2486760.0000	10.812
2025-05-09	260000	10.7600	10.6800	2790840.0000	10.734
2025-05-08	250000	10.7400	10.6000	2664500.0000	10.658
2025-05-07	260000	10.7800	10.6000	2781194.0000	10.697
2025-05-06	250000	10.7000	10.6000	2666800.0000	10.667
2025-05-02	250000	10.7600	10.6600	2681350.0000	10.725
2025-04-30	200000	10.7200	10.5200	2129800.0000	10.649
2025-04-29	85000	10.5600	10.4800	895500.5000	10.535
2025-04-28	210000	10.5600	10.3000	2201346.0000	10.483
2025-04-25	250000	10.4400	10.3000	2592600.0000	10.370
2025-04-24	250000	10.1800	10.0600	2525450.0000	10.102
2025-04-23	250000	10.2200	10.0200	2529000.0000	10.116
2025-04-22	160000	10.1000	9.9600	1605744.0000	10.036
2025-04-17	100000	10.0400	9.9400	1002100.0000	10.021
2025-04-16	125000	10.0400	9.9400	1251250.0000	10.010
2025-04-15	120000	10.0800	10.0000	1205100.0000	10.043
2025-04-14	300000	10.0800	9.9000	3000690.0000	10.002
2025-04-11	190000	9.9400	9.7000	1873533.0000	9.861
2025-04-10	350000	9.9100	9.7300	3453380.0000	9.867
2025-04-09	330000	9.7800	9.4600	3177537.0000	9.629
2025-04-08	340000	10.4200	10.1400	3486836.0000	10.255
2025-04-07	310000	10.5000	10.2200	3203292.0000	10.333
2025-04-03	250000	11.0800	10.9000	2746650.0000	10.987
2025-04-02	340000	11.1400	11.0000	3767234.0000	11.080
2025-04-01	320000	11.0600	10.8400	3513440.0000	10.980
2025-03-31	115000	10.9200	10.8200	1249394.5000	10.864
2025-03-28	240000	10.9600	10.8400	2617200.0000	10.905
2025-03-27	140000	10.9200	10.8200	1519350.0000	10.853
2025-03-26	165000	10.9000	10.7400	1784095.5000	10.813
2025-03-25	120000	10.8600	10.7600	1295904.0000	10.799
2025-03-24	180000	10.8600	10.7400	1945494.0000	10.808
2025-03-21	350000	10.8600	10.6800	3768100.0000	10.766
2025-03-20	317500	10.9000	10.8200	3449986.7500	10.866
2025-03-19	290000	10.8800	10.8000	3146094.0000	10.849
2025-03-18	337500	10.9200	10.7600	3662415.0000	10.852
2025-03-17	337500	10.8800	10.6600	3634537.5000	10.769
2025-03-14	320000	10.9000	10.5800	3464160.0000	10.826
2025-03-13	270000	11.4000	10.5800	2973213.0000	11.012
2025-03-12	270000	11.4400	11.2800	3067794.0000	11.362
2025-03-11	260000	11.5000	11.3600	2975362.0000	11.444
2025-03-10	240000	11.4000	11.0400	2700840.0000	11.254
2025-03-07	240000	11.1200	11.0000	2652744.0000	11.053
2025-03-06	210000	11.0600	10.9600	2311554.0000	11.007
2025-03-05	190000	10.9400	10.8200	2071703.0000	10.904
2025-03-04	180000	10.8600	10.6800	1939392.0000	10.774
2025-03-03	175000	10.8800	10.7200	1889142.5000	10.795
2025-02-28	170000	10.8000	10.7000	1828894.0000	10.758
2025-02-27	170000	10.9400	10.7800	1844653.0000	10.851
2025-02-26	160000	10.8600	10.6600	1724656.0000	10.779
2025-02-25	150000	10.7800	10.6600	1608300.0000	10.722
2025-02-24	140000	10.7200	10.5800	1490146.0000	10.644
2025-02-21	140000	10.6200	10.5600	1483650.0000	10.598
2025-02-20	117500	10.6800	10.5800	1249154.2500	10.631
2025-02-19	75000	10.6600	10.5800	797197.5000	10.629
2025-02-18	127500	10.7000	10.5000	1353846.0000	10.618
2025-02-17	120000	10.7400	10.6400	1282356.0000	10.686
2025-02-14	110000	10.7200	10.5600	1173403.0000	10.667
2025-02-13	100000	10.6200	10.5400	1058600.0000	10.586
2025-02-12	97500	10.6400	10.5400	1033597.5000	10.601
2025-02-11	95000	10.7800	10.6400	1016899.0000	10.704
2025-02-10	95000	10.8000	10.7000	1022599.0000	10.764
2025-02-07	95000	10.8600	10.7200	1024100.0000	10.780
2025-02-06	95000	10.8000	10.7000	1021003.0000	10.747
2025-02-05	90000	10.9200	10.7600	975150.0000	10.835
2025-02-04	30000	11.0400	10.9400	329649.0000	10.988
2025-02-03	72500	11.0400	10.8600	793802.5000	10.949
2025-01-28	35000	11.0400	10.9400	385451.5000	11.013
2025-01-27	110000	11.0800	10.9600	1214697.0000	11.043
2025-01-24	62500	10.9800	10.9000	683850.0000	10.942
2025-01-23	57500	10.9400	10.8400	626548.7500	10.897
2025-01-22	45000	10.9800	10.9000	492601.5000	10.947
2025-01-21	100000	11.0600	10.9200	1097800.0000	10.978
2025-01-20	70000	11.0600	11.0000	772247.0000	11.032
2025-01-17	100000	11.1200	11.0400	1108550.0000	11.086
2025-01-16	155000	10.9800	10.8600	1694243.0000	10.931
2025-01-15	100000	10.9800	10.8800	1093150.0000	10.932
2025-01-14	62500	10.9000	10.8400	679550.0000	10.873
2025-01-13	57500	10.8000	10.6600	616101.0000	10.715
2025-01-10	80000	10.9200	10.7800	867104.0000	10.839
2025-01-09	130000	10.7800	10.6800	1395004.0000	10.731
2025-01-08	130000	10.7800	10.6800	1394250.0000	10.725
2025-01-07	90000	10.9000	10.7800	975897.0000	10.843
2025-01-06	150000	11.0000	10.9400	1646055.0000	10.974
2025-01-03	92500	11.0600	11.0000	1019146.5000	11.018
2025-01-02	180000	11.2000	11.0000	1993644.0000	11.076
2024-12-31	145000	11.2800	11.1600	1627944.0000	11.227
2024-12-30	112500	11.2800	11.2000	1264646.2500	11.241
2024-12-27	150000	11.2800	11.1600	1681950.0000	11.213
2024-12-24	75000	11.2000	11.1400	837997.5000	11.173
2024-12-23	180000	11.1400	10.9800	1991646.0000	11.065
2024-12-20	150000	11.0000	10.9000	1641195.0000	10.941
2024-12-19	150000	11.0200	10.9000	1646400.0000	10.976
2024-12-18	127500	11.0600	11.0000	1406095.5000	11.028
2024-12-17	130000	11.0400	10.9400	1431547.0000	11.012
2024-12-16	150000	11.0200	10.9400	1648305.0000	10.989
2024-12-13	145000	11.0400	10.8200	1588344.5000	10.954
2024-12-12	150000	10.9000	10.7600	1627545.0000	10.850
2024-12-11	120000	11.0000	10.7400	1303548.0000	10.863
2024-12-10	150000	11.0200	10.9000	1642455.0000	10.950
2024-12-09	150000	10.9400	10.8000	1630005.0000	10.867
2024-12-06	140000	10.8000	10.6000	1505700.0000	10.755
2024-12-05	140000	10.6600	10.5200	1481648.0000	10.583
2024-12-04	150000	10.5400	10.4400	1576695.0000	10.511
2024-12-03	150000	10.5400	10.4400	1573845.0000	10.492
2024-12-02	105000	10.4600	10.3400	1093102.5000	10.411
2024-11-29	62500	10.3400	10.2600	644650.0000	10.314
2024-11-28	50000	10.3200	10.2400	514000.0000	10.280
2024-11-27	105000	10.3800	10.2600	1085049.0000	10.334
2024-11-26	102500	10.3000	10.2200	1051352.7500	10.257
2024-11-25	200000	10.2400	10.1200	2035900.0000	10.180
2024-11-22	60000	10.3400	10.2400	617148.0000	10.286
2024-11-21	40000	10.4600	10.3800	416452.0000	10.411
2024-11-20	65000	10.4600	10.3800	678047.5000	10.432
2024-11-19	75000	10.4600	10.4000	782152.5000	10.429
2024-11-18	250000	10.6000	10.4000	2627750.0000	10.511
2024-11-15	250000	10.5000	10.4000	2612350.0000	10.449
2024-11-14	165000	10.4600	10.2800	1704004.5000	10.327
2024-11-13	165000	10.5200	10.3800	1728655.5000	10.477
2024-11-12	250000	10.6000	10.3600	2626150.0000	10.505
2024-11-11	155000	10.4800	10.3600	1613798.0000	10.412
2024-11-08	42500	10.5200	10.4200	444949.5000	10.469
2024-11-07	175000	10.6000	10.4600	1847895.0000	10.559
2024-11-06	340000	10.5200	10.2000	3511010.0000	10.327
2024-11-05	220000	10.4800	10.3800	2302806.0000	10.467
2024-11-04	85000	10.4600	10.3600	884153.0000	10.402
2024-11-01	160000	10.5800	10.4400	1680208.0000	10.501
2024-10-31	312500	10.5000	10.3400	3248500.0000	10.395
2024-10-30	395000	10.5800	10.3600	4142839.0000	10.488
2024-10-29	400000	10.5400	10.4200	4191320.0000	10.478
2024-10-28	345000	10.4400	10.2600	3583411.5000	10.387
2024-10-25	300000	10.3200	10.1800	3078090.0000	10.260
2024-10-24	220000	10.2400	10.1600	2240150.0000	10.183
2024-10-23	395000	10.3000	10.2000	4053332.0000	10.262
2024-10-22	345000	10.4000	10.2000	3546151.5000	10.279
2024-10-21	395000	10.3600	10.2600	4073200.5000	10.312
2024-10-18	210000	10.4200	10.1600	2162895.0000	10.300
2024-10-17	157500	10.3600	10.1600	1607303.2500	10.205
2024-10-16	160000	10.2400	10.0600	1627056.0000	10.169
2024-10-15	350000	10.3600	10.1200	3578050.0000	10.223
2024-10-14	360000	10.3800	10.1200	3711060.0000	10.309
2024-10-10	350000	10.4000	10.1600	3609305.0000	10.312
2024-10-09	330000	10.2800	9.9800	3345210.0000	10.137
2024-10-08	290000	11.1000	10.4600	3102797.0000	10.699
2024-10-07	272500	11.1400	11.0200	3028238.0000	11.113
2024-10-04	205000	11.0000	10.8200	2239358.5000	10.924
2024-10-03	250000	10.8400	10.5600	2684500.0000	10.738
2024-10-02	242500	10.7400	10.5600	2590991.2500	10.685
2024-09-30	215000	10.5600	10.3000	2252748.5000	10.478
2024-09-27	205000	10.3800	10.1800	2112607.0000	10.305
2024-09-26	197500	10.3000	10.1400	2019141.2500	10.224
2024-09-25	180000	10.4000	10.1800	1850796.0000	10.282
2024-09-24	200000	10.1800	10.0000	2022700.0000	10.114
2024-09-23	145000	10.0600	9.8700	1443794.0000	9.957
2024-09-20	187500	9.9700	9.7600	1860750.0000	9.924
2024-09-19	185000	9.9100	9.7800	1822842.0000	9.853
2024-09-17	55000	9.7700	9.7400	536701.0000	9.758
2024-09-16	37500	9.7700	9.7200	365850.0000	9.756
2024-09-13	102500	9.7500	9.5600	994424.2500	9.702
2024-09-12	140000	9.5600	9.4600	1330854.0000	9.506
2024-09-11	182500	9.6000	9.4400	1738495.0000	9.526
2024-09-10	222500	9.9700	9.6100	2174425.7500	9.773
2024-09-09	225000	10.0000	9.8400	2224597.5000	9.887
2024-09-05	100000	10.0400	9.9500	998080.0000	9.981
2024-09-04	240000	10.0800	9.9000	2388264.0000	9.951
2024-09-03	97500	10.1400	10.0600	983404.5000	10.086
2024-09-02	162500	10.2200	10.1200	1648107.5000	10.142
2024-08-30	170000	10.4000	10.1800	1751051.0000	10.300
2024-08-29	82500	10.2600	10.1600	843397.5000	10.223
2024-08-28	142500	10.2600	10.1400	1453500.0000	10.200
2024-08-27	70000	10.2200	10.1000	712453.0000	10.178
2024-08-26	137500	10.2600	9.9500	1399928.7500	10.181
2024-08-23	250000	10.0800	9.9500	2499050.0000	9.996
2024-08-22	110000	9.9700	9.9000	1092421.0000	9.931
2024-08-21	282500	10.0600	9.8500	2817655.0000	9.974
2024-08-20	177500	10.0600	9.9300	1770225.2500	9.973
2024-08-19	107500	10.2600	10.0200	1084298.7500	10.087
2024-08-16	210000	9.9900	9.8600	2081898.0000	9.914
2024-08-15	372500	10.0400	9.8300	3687936.2500	9.901
2024-08-14	205000	10.0600	9.9500	2049590.0000	9.998
2024-08-13	445000	10.1800	9.9300	4444927.0000	9.989
2024-08-12	182500	10.5000	10.1000	1860003.5000	10.192
2024-08-09	267500	10.5000	10.3600	2787804.7500	10.422
2024-08-08	217500	10.4400	10.2000	2244708.7500	10.321
2024-08-07	402500	10.4400	10.1000	4171912.5000	10.365
2024-08-06	285000	10.1800	9.8500	2846466.0000	9.988
2024-08-05	322500	9.9900	9.7800	3185010.0000	9.876
2024-08-02	370000	10.0200	9.9000	3677430.0000	9.939
2024-08-01	170000	10.2000	10.0800	1723256.0000	10.137
2024-07-31	312500	10.2600	10.0400	3169593.7500	10.143
2024-07-30	87500	10.4200	10.2400	902501.2500	10.314
2024-07-29	155000	10.5400	10.3600	1616107.5000	10.427
2024-07-26	297500	10.5000	10.2800	3083944.5000	10.366
2024-07-25	122500	10.6200	10.4200	1288651.0000	10.520
2024-07-24	162500	10.7600	10.6200	1738603.7500	10.699
2024-07-23	120000	10.7000	10.5800	1277004.0000	10.642
2024-07-22	122500	10.6400	10.4600	1291150.0000	10.540
2024-07-19	160000	10.7000	10.4800	1689504.0000	10.559
2024-07-18	110000	10.8000	10.6600	1179948.0000	10.727
2024-07-17	202500	10.8000	10.6600	2177158.5000	10.751
2024-07-16	82500	10.8600	10.7400	888599.2500	10.771
2024-07-15	217500	10.9200	10.7800	2359940.2500	10.850
2024-07-12	257500	10.9400	10.7600	2799900.5000	10.873
2024-07-11	210000	10.7600	10.5800	2245152.0000	10.691
2024-07-10	272500	10.9200	10.5800	2911689.7500	10.685
2024-07-09	220000	11.0600	10.7800	2394810.0000	10.886
2024-07-08	327500	11.1000	10.8400	3577839.2500	10.925
2024-07-05	410000	11.0000	10.8800	4493149.0000	10.959
2024-07-04	665000	10.9800	10.7200	7258275.5000	10.915
2024-07-03	360000	10.6800	10.4600	3819240.0000	10.609
2024-07-02	427500	10.6400	10.3200	4469811.7500	10.456
2024-06-28	220000	10.5400	10.3400	2300540.0000	10.457
2024-06-27	80000	10.5000	10.3600	834000.0000	10.425
2024-06-26	210000	10.7000	10.5200	2230851.0000	10.623
2024-06-25	180000	10.7000	10.5200	1906758.0000	10.593
2024-06-24	225000	10.5000	10.2600	2337795.0000	10.390
2024-06-21	155000	10.4400	10.2800	1607443.0000	10.371
2024-06-20	140000	10.4000	10.2600	1447446.0000	10.339
2024-06-19	67500	10.4400	10.3600	701898.7500	10.399
2024-06-18	135000	10.5200	10.3400	1403446.5000	10.396
2024-06-17	415000	10.4800	10.2800	4300603.5000	10.363
2024-06-14	350000	10.7000	10.4800	3705660.0000	10.588
2024-06-13	677500	10.6600	10.2000	7124657.7500	10.516
2024-06-12	125000	10.1400	9.9800	1260650.0000	10.085
2024-06-11	257500	10.3200	10.0400	2606054.5000	10.121
2024-06-07	77500	10.4600	10.3400	804147.7500	10.376
2024-06-06	142500	10.6800	10.4800	1503603.0000	10.552
2024-06-05	202500	10.6800	10.4400	2137995.0000	10.558
2024-06-04	267500	10.6200	10.4600	2819289.5000	10.539
2024-06-03	80000	10.5800	10.4800	841400.0000	10.518
2024-05-31	250000	10.4800	10.3800	2609100.0000	10.436
2024-05-30	205000	10.6200	10.2600	2130790.5000	10.394
2024-05-29	195000	10.6800	10.5000	2061442.5000	10.572
2024-05-28	160000	10.7600	10.5800	1703600.0000	10.648
2024-05-27	72500	10.8000	10.6200	774901.7500	10.688
2024-05-24	335000	10.9200	10.6200	3588051.0000	10.711
2024-05-23	260000	10.9600	10.7800	2813538.0000	10.821
2024-05-22	622500	11.0800	10.6400	6785623.5000	10.901
2024-05-21	265000	10.8400	10.6200	2838998.0000	10.713
2024-05-20	317500	10.9200	10.6600	3446557.7500	10.855
2024-05-17	180000	10.7600	10.5600	1919106.0000	10.662
2024-05-16	240000	10.8200	10.6400	2577048.0000	10.738
2024-05-14	150000	10.8200	10.6400	1606650.0000	10.711
2024-05-13	455000	10.9600	10.7400	4914682.5000	10.802
2024-05-10	472500	10.8000	10.5600	5064585.7500	10.719
2024-05-09	342500	10.5400	10.4000	3582447.2500	10.460
2024-05-08	435000	10.6400	10.4000	4569718.5000	10.505
2024-05-07	997500	11.0000	10.6200	10755942.7500	10.783
2024-05-06	490000	11.0000	10.8200	5366774.0000	10.953
2024-05-03	260000	10.8800	10.5800	2801500.0000	10.775
2024-05-02	230000	10.6600	10.5000	2433607.0000	10.581
2024-04-30	260000	10.7000	10.5000	2775396.0000	10.675
2024-04-29	210000	10.5600	10.3600	2207940.0000	10.514
2024-04-26	347500	10.4200	10.2000	3582412.2500	10.309
2024-04-25	210000	10.2800	10.1200	2144709.0000	10.213
2024-04-24	260000	10.1400	9.9300	2615080.0000	10.058
2024-04-23	75000	9.9300	9.8500	742102.5000	9.895
2024-04-22	165000	9.9300	9.8100	1629094.5000	9.873
2024-04-19	147500	9.7900	9.7100	1439054.2500	9.756
2024-04-18	202500	9.8700	9.8000	1993450.5000	9.844
2024-04-17	142500	9.8500	9.7600	1396300.5000	9.799
2024-04-16	227500	9.8400	9.7500	2225973.7500	9.785
2024-04-15	215000	9.8500	9.6000	2094250.5000	9.741
2024-04-12	405000	9.7500	9.6900	3932226.0000	9.709
2024-04-11	300000	9.8600	9.7200	2935470.0000	9.785
2024-04-10	265000	10.0600	9.9000	2644647.0000	9.980
2024-04-09	232500	10.3000	10.1800	2384659.5000	10.257
2024-04-08	297500	10.3200	10.1200	3030543.2500	10.187
2024-04-05	127500	10.2400	10.0600	1289955.7500	10.117
2024-04-03	235000	10.2200	10.0800	2384592.0000	10.147
2024-04-02	405000	10.6000	10.2000	4189158.0000	10.344
2024-03-28	115000	10.3000	10.1400	1177496.5000	10.239
2024-03-27	172500	10.3200	10.1600	1771557.7500	10.270
2024-03-26	145000	10.3600	10.1200	1481494.0000	10.217
2024-03-25	182500	10.3200	10.1400	1864547.7500	10.217
2024-03-22	267500	10.2000	9.9800	2682463.2500	10.028
2024-03-21	330000	10.3600	10.1400	3385437.0000	10.259
2024-03-20	165000	10.1600	10.0600	1667292.0000	10.105
2024-03-19	265000	10.4000	10.0600	2714607.0000	10.244
2024-03-18	230000	10.3000	10.1000	2338295.0000	10.167
2024-03-15	605000	10.6200	10.3400	6320132.5000	10.447
2024-03-14	362500	10.5600	10.4000	3806467.5000	10.501
2024-03-13	352500	10.4000	10.1000	3642382.5000	10.333
2024-03-12	170000	10.1000	9.9500	1703808.0000	10.022
2024-03-11	140000	10.0800	9.9500	1398250.0000	9.988
2024-03-08	312500	9.9800	9.8500	3097062.5000	9.911
2024-03-07	272500	9.8800	9.7300	2675241.5000	9.817
2024-03-06	322500	9.8600	9.5500	3130120.5000	9.706
2024-03-05	320000	9.7800	9.6200	3093760.0000	9.668
2024-03-04	215000	10.0400	9.7400	2114525.0000	9.835
2024-03-01	447500	10.2800	9.9200	4526328.2500	10.115
2024-02-29	492500	10.3000	10.1400	5038767.5000	10.231
2024-02-28	592500	10.1200	9.7000	5889331.5000	9.940
2024-02-27	350000	9.8700	9.7500	3431890.0000	9.805
2024-02-26	230000	9.8100	9.7000	2245789.0000	9.764
2024-02-23	165000	9.7400	9.6500	1601176.5000	9.704
2024-02-22	117500	9.7400	9.5800	1139397.5000	9.697
2024-02-21	175000	9.7600	9.6000	1690692.5000	9.661
2024-02-20	345000	9.6000	9.4400	3283537.5000	9.518
2024-02-19	195000	9.6300	9.4700	1857102.0000	9.524
2024-02-16	242500	9.6300	9.3200	2308357.5000	9.519
2024-02-15	82500	9.3800	9.2500	768149.2500	9.311
2024-02-14	137500	9.4000	9.2800	1282105.0000	9.324
2024-02-09	20000	9.4500	9.2500	187326.0000	9.366
2024-02-08	112500	9.5400	9.4000	1066500.0000	9.480
2024-02-07	165000	9.4400	9.3500	1547353.5000	9.378
2024-02-06	137500	9.3400	9.1700	1273923.7500	9.265
2024-02-05	80000	9.2100	9.1200	734352.0000	9.179
2024-02-02	157500	9.4500	9.1700	1462671.0000	9.287
2024-02-01	180000	9.3000	9.1400	1660896.0000	9.227
2024-01-31	147500	9.3000	9.1300	1353047.0000	9.173
2024-01-30	257500	9.4300	9.2000	2392175.0000	9.290
2024-01-29	110000	9.6000	9.5000	1047673.0000	9.524
2024-01-26	307500	9.7000	9.3900	2945419.5000	9.579
2024-01-25	140000	9.5000	9.3500	1323770.0000	9.456
2024-01-24	192500	9.4400	9.2000	1796448.5000	9.332
2024-01-23	127500	9.3000	9.1100	1172477.2500	9.196
2024-01-22	237500	9.3000	9.0600	2176450.0000	9.164
2024-01-19	217500	9.5500	9.3800	2062465.5000	9.483
2024-01-18	160000	9.5100	9.2600	1505520.0000	9.410
2024-01-17	320000	9.5400	9.2600	2992704.0000	9.352
2024-01-16	147500	9.7500	9.6000	1424230.5000	9.656
2024-01-15	145000	9.6600	9.4200	1383923.5000	9.544
2024-01-12	227500	9.6900	9.5100	2180928.7500	9.587
2024-01-11	292500	9.8300	9.6600	2846785.5000	9.733
2024-01-10	100000	9.9800	9.8200	989080.0000	9.891
2024-01-09	252500	10.0800	9.9900	2531034.7500	10.024
2024-01-08	122500	10.0800	9.9300	1222550.0000	9.980
2024-01-05	150000	10.1800	10.0000	1520505.0000	10.137
2024-01-04	130000	10.1400	10.0200	1309906.0000	10.076
2024-01-03	170000	10.2200	10.0600	1720706.0000	10.122
2024-01-02	115000	10.3200	10.1200	1169895.0000	10.173
2023-12-29	517500	10.3600	10.1600	5304685.5000	10.251
2023-12-28	197500	10.4400	10.3000	2048351.5000	10.371
2023-12-27	262500	10.3400	10.0000	2691858.7500	10.255
2023-12-22	442500	10.1200	9.8100	4428938.2500	10.009
2023-12-21	170000	9.8900	9.7600	1670369.0000	9.826
2023-12-20	150000	9.9400	9.8000	1481430.0000	9.876
2023-12-19	275000	9.9200	9.7400	2712160.0000	9.862
2023-12-18	145000	9.7800	9.6100	1409719.0000	9.722
2023-12-15	200000	9.7300	9.6000	1941600.0000	9.708
2023-12-14	245000	9.5700	9.4500	2328382.0000	9.504
2023-12-13	205000	9.3700	9.3000	1913634.0000	9.335
2023-12-12	287500	9.2900	9.1000	2645028.7500	9.200
2023-12-11	357500	9.1600	8.9700	3247887.5000	9.085
2023-05-10	502500	9.9200	9.7000	4924349.2500	9.800
2023-05-09	555000	10.2000	9.8000	5506654.5000	9.922
2023-05-08	557500	10.2400	9.9000	5593732.0000	10.034
2023-05-05	182500	9.9700	9.8000	1799723.7500	9.862
2023-05-04	277500	9.9500	9.7300	2732181.7500	9.846
2023-05-03	220000	9.7200	9.5600	2122736.0000	9.649
2023-05-02	167500	9.8600	9.6800	1630495.2500	9.734
2023-04-28	245000	10.1200	9.9500	2453307.5000	10.014
2023-04-27	325000	10.0000	9.7600	3223772.5000	9.919
2023-04-26	407500	9.8500	9.4300	3961878.0000	9.722
2023-04-25	617500	9.5700	9.3900	5826236.0000	9.435
2023-04-24	475000	9.6000	9.4300	4504947.5000	9.484
2023-04-21	255000	9.6500	9.4800	2442415.5000	9.578
2023-04-20	92500	9.4800	9.4400	874347.0000	9.452
2023-04-19	155000	9.5400	9.4400	1469896.0000	9.483
2023-04-18	207500	9.6600	9.5200	1986044.7500	9.571
2023-04-17	362500	9.5600	9.3800	3426205.0000	9.452
2023-04-14	305000	9.5500	9.4500	2888594.0000	9.471
2023-04-13	275000	9.5500	9.3400	2606367.5000	9.478
2023-04-12	555000	9.6500	9.3300	5236425.0000	9.435
2023-04-11	355000	9.8500	9.7200	3467391.5000	9.767
2023-04-06	385000	9.8100	9.6200	3727570.0000	9.682
2023-04-04	230000	9.8900	9.6700	2254782.0000	9.803
2023-04-03	220000	9.8600	9.6100	2135166.0000	9.705
2023-03-31	300000	9.8500	9.6600	2922120.0000	9.740
2023-03-30	252500	9.6700	9.5000	2418495.5000	9.578
2023-03-29	132500	9.7300	9.5400	1271827.7500	9.599
2023-03-28	285000	9.9200	9.6000	2768632.5000	9.715
2023-03-27	185000	9.7100	9.5200	1782049.5000	9.633
2023-03-24	180000	9.6700	9.5900	1732680.0000	9.626
2023-03-23	447500	9.9600	9.6500	4348268.0000	9.717
2023-03-22	197500	9.9300	9.8200	1949542.2500	9.871
2023-03-21	157500	9.7100	9.5300	1521749.2500	9.662
2023-03-20	302500	9.8900	9.4800	2905452.0000	9.605
2023-03-17	1000000	9.8000	9.5800	9722400.0000	9.722
2023-03-16	380000	9.6400	9.4500	3627366.0000	9.546
2023-03-15	557500	9.6900	9.3900	5341742.0000	9.582
2023-03-14	362500	9.4000	9.2100	3372083.7500	9.302
2023-03-13	585000	9.4200	9.1100	5409436.5000	9.247
2023-03-10	1055000	10.0000	9.2300	9892629.5000	9.377
2023-01-06	242500	10.2800	10.0600	2467001.0000	10.173
2023-01-05	147500	10.5200	10.3000	1529147.2500	10.367
2023-01-04	255000	10.7200	10.2800	2652943.5000	10.404
2023-01-03	152500	10.6200	10.3600	1593396.2500	10.449
2022-12-30	260000	10.6200	10.3000	2730702.0000	10.503
2022-12-29	212500	10.6200	10.4400	2235308.7500	10.519
2022-12-28	225000	10.7600	10.5800	2401110.0000	10.672
2022-12-23	362500	10.6000	10.3000	3806141.2500	10.500
2022-12-22	407500	10.4800	10.2000	4214609.5000	10.343
2022-12-21	175000	10.1200	9.9500	1756755.0000	10.039
2022-12-20	325000	10.0800	9.8500	3235960.0000	9.957
2022-12-19	100000	10.0800	9.9700	1003130.0000	10.031
2022-12-16	442500	10.1400	9.9900	4454691.7500	10.067
2022-12-15	247500	10.2200	10.0000	2502002.2500	10.109
2022-12-14	467500	10.3400	10.0400	4756204.7500	10.174
2022-12-13	197500	10.1600	9.8500	1985704.5000	10.054
2022-12-12	275000	10.0000	9.8000	2716175.0000	9.877
2022-12-09	67500	9.8900	9.8300	665725.5000	9.863
2022-12-08	535000	9.6900	9.3500	5100636.5000	9.534
2022-12-07	550000	9.5100	9.3000	5161750.0000	9.385
2022-12-06	480000	9.5000	9.1900	4478016.0000	9.329
2022-12-05	705000	9.4500	9.2900	6618046.5000	9.387
2022-12-02	260000	9.4000	9.1500	2401412.0000	9.236
2022-12-01	215000	9.4000	9.3000	2011260.5000	9.355
2022-11-30	280000	9.3700	9.1300	2598232.0000	9.279
2022-11-29	72500	9.2100	9.1300	665252.7500	9.176
2022-11-28	227500	9.1400	8.9000	2059193.5000	9.051
2022-11-25	145000	9.3300	9.1000	1343671.5000	9.267
2022-11-24	470000	9.3400	9.2100	4375183.0000	9.309
2022-11-23	500000	9.2000	9.0500	4579500.0000	9.159
2022-11-22	172500	9.1400	9.0700	1569629.2500	9.099
2022-11-21	157500	9.1300	9.0000	1435407.7500	9.114
2022-11-18	312500	9.2000	9.0500	2855343.7500	9.137
2022-11-17	435000	9.1900	9.0800	3972463.5000	9.132
2022-11-16	212500	9.1800	9.0600	1942526.2500	9.141
2022-11-15	325000	9.1700	9.0400	2958117.5000	9.102
2022-11-14	277500	9.0900	8.9600	2500330.5000	9.010
2022-11-11	515000	8.9700	8.6500	4586693.0000	8.906
2022-11-10	417500	8.7000	8.5000	3579060.5000	8.573
2022-11-09	252500	8.8100	8.5000	2170793.0000	8.597
2022-11-08	377500	8.6400	8.5200	3238346.0000	8.578
2022-11-07	537500	8.6500	8.4400	4602558.7500	8.563
2022-11-04	452500	8.4800	8.3300	3803805.5000	8.406
2022-11-03	162500	8.3500	8.1500	1334921.2500	8.215
2022-11-02	482500	8.5800	8.2500	4093819.5000	8.485
2022-11-01	330000	8.3500	8.1000	2722929.0000	8.251
2022-10-31	225000	8.2300	7.9500	1820115.0000	8.089
2022-10-28	137500	8.5300	8.2500	1151727.5000	8.376
2022-10-27	577500	8.6200	8.4500	4937625.0000	8.550
2022-10-26	525000	8.5600	8.3700	4437300.0000	8.452
2022-10-25	367500	8.6200	8.5000	3141059.2500	8.547
2022-10-24	522500	8.8800	8.4900	4493029.7500	8.599
2022-10-21	277500	9.0100	8.9100	2487177.0000	8.963
2022-10-20	800000	8.9500	8.8000	7118720.0000	8.898
2022-10-19	207500	8.9900	8.7700	1838948.0000	8.862
2022-10-18	395000	8.8200	8.6800	3459884.0000	8.759
2022-10-17	437500	8.7500	8.5200	3764250.0000	8.604
2022-10-14	370000	9.0500	8.6500	3287931.0000	8.886
2022-10-13	342500	8.9300	8.7800	3036570.7500	8.866
2022-10-12	690000	9.0400	8.8300	6154455.0000	8.920
2022-10-11	692500	9.2200	8.9300	6235200.7500	9.004
2022-10-10	275000	9.2700	9.1400	2523345.0000	9.176
2022-10-07	172500	9.3400	9.2300	1599747.7500	9.274
2022-10-06	590000	9.3900	9.3000	5509479.0000	9.338
2022-10-05	555000	9.3900	9.2100	5159724.0000	9.297
2022-10-03	552500	9.1400	9.0300	5029076.0000	9.102
2022-09-30	980000	9.1700	8.9100	8864296.0000	9.045
2022-09-29	585000	9.0400	8.8800	5254470.0000	8.982
2022-09-28	1077500	9.2000	8.8500	9657955.7500	8.963
2022-09-27	392500	9.2000	8.8500	3528143.2500	8.989
2022-09-26	900000	9.3500	8.8700	8162010.0000	9.069
2022-09-23	560000	9.3900	9.2300	5204360.0000	9.294
2022-09-22	1325000	9.3100	9.0300	12256647.5000	9.250
2022-09-21	2035000	9.4500	9.2200	18974136.5000	9.324
2022-09-20	1845000	9.2800	9.0100	16999461.0000	9.214
2022-09-19	367500	9.1000	8.8900	3314739.7500	9.020
2022-09-16	420000	8.9600	8.8300	3735438.0000	8.894
2022-09-15	162500	9.1000	8.9700	1469406.2500	9.043
2022-09-14	290000	9.2300	9.0100	2640943.0000	9.107
2022-09-13	1220000	9.3700	8.8700	11161658.0000	9.149
2022-09-09	390000	9.1900	9.1000	3569046.0000	9.151
2022-09-08	447500	9.1000	8.9100	4031840.7500	9.010
2022-09-07	255000	8.9700	8.6500	2260906.5000	8.866
2022-09-06	385000	9.2500	9.1200	3540768.0000	9.197
2022-09-05	350000	9.1800	9.0400	3196060.0000	9.132
2022-09-02	412500	9.1800	8.9500	3740508.7500	9.068
2022-09-01	250000	9.1800	9.0300	2275050.0000	9.100
2022-08-31	395000	9.2600	9.1000	3624836.0000	9.177
2022-08-30	437500	9.3000	9.1700	4039612.5000	9.233
2022-08-29	160000	9.3900	9.2400	1484480.0000	9.278
2022-08-26	670000	9.4500	9.2000	6274617.0000	9.365
2022-08-25	790000	9.2200	9.1400	7249119.0000	9.176
2022-08-24	517500	9.3100	9.1300	4766330.2500	9.210
2022-08-23	1427500	9.4700	9.2600	13336704.2500	9.343
2022-08-22	1950000	9.3900	9.1000	18250440.0000	9.359
2022-08-19	1090000	9.1800	8.8600	9986471.0000	9.162
2018-01-03	200000	12.5000	12.3400	2486260.0000	12.431
2018-01-02	500000	12.3800	12.2000	6156250.0000	12.313
2017-12-29	500000	12.2600	12.0200	6069800.0000	12.140
2017-12-28	500000	12.3000	12.1800	6109250.0000	12.219
2017-12-27	500000	12.3800	12.2000	6133300.0000	12.267
2017-12-22	500000	12.1800	12.0800	6062650.0000	12.125
2017-12-21	500000	12.3600	12.0000	6028300.0000	12.057
2017-12-20	500000	12.4400	12.2000	6125950.0000	12.252
2017-12-19	500000	12.6000	12.3600	6224100.0000	12.448
2017-12-18	387500	12.6000	12.5800	4881686.2500	12.598
2017-12-15	490000	12.5000	12.4200	6121080.0000	12.492
2017-12-14	612500	12.5000	12.3800	7654228.7500	12.497
2017-10-30	250000	13.5400	13.4600	3371050.0000	13.484
2017-10-27	192500	13.5400	13.5000	2601002.2500	13.512
2017-10-26	15000	13.5000	13.5000	202500.0000	13.500
2017-10-25	27500	13.5000	13.5000	371250.0000	13.500
2017-07-10	20000	13.7400	13.7400	274800.0000	13.740
2017-07-07	17500	13.7400	13.7400	240450.0000	13.740
2017-07-06	7500	13.7400	13.7000	102950.2500	13.727
2017-07-05	500000	13.7400	13.6400	6848400.0000	13.697
2017-07-04	297500	13.7400	13.6200	4061886.5000	13.653
2017-07-03	400000	13.7400	13.6800	5479720.0000	13.699
2017-06-30	357500	13.7000	13.6000	4873440.0000	13.632
2017-06-29	567500	13.6800	13.6200	7742118.7500	13.643
2017-06-28	492500	13.7200	13.6000	6721049.0000	13.647
2017-06-27	215000	13.7400	13.6400	2947499.5000	13.709
2017-06-26	272500	13.7000	13.6400	3727963.5000	13.681
2017-06-23	260000	13.6400	13.5800	3536598.0000	13.602
2017-06-22	280000	13.7000	13.6200	3822840.0000	13.653
2017-06-21	507500	13.7000	13.6000	6916971.2500	13.630
2017-06-20	127500	13.7400	13.7000	1750702.5000	13.731
2017-06-16	32500	13.7400	13.7200	446501.2500	13.739
2017-06-15	45000	13.7000	13.6200	614700.0000	13.660
2017-05-22	762500	13.6600	13.3600	10317616.2500	13.531
2017-05-19	400000	13.3800	13.2600	5334720.0000	13.337
2017-05-18	342500	13.3400	13.2400	4556859.7500	13.305
2017-05-17	132500	13.3800	13.3000	1766556.2500	13.333
2017-05-16	207500	13.2400	13.1800	2741241.0000	13.211
2017-05-15	192500	13.3800	13.3000	2562848.7500	13.314
2017-05-12	170000	13.3600	13.2400	2257294.0000	13.278
2017-05-11	285000	13.2800	13.1800	3766902.0000	13.217
2017-05-10	200000	13.2400	13.1200	2634200.0000	13.171
2017-05-09	82500	13.1400	13.0400	1078704.0000	13.075
2008-10-29	3381000	9.2000	8.8200	29820758.1000	8.820
2008-10-22	3885271	10.0000	9.7000	37687128.7000	9.700
2008-03-07	1000000	17.5000	17.2000	17419600.0000	17.420
2002-12-20	1400000	5.0500			0.000
2002-12-19	500000	5.1000			0.000
2002-12-17	397500	5.1000			0.000
2002-12-12	2000000	5.1500			0.000
2002-12-11	600000	5.1500	5.1000		0.000
2002-12-10	1540000	5.1500			0.000
2002-11-28	1182500	5.2500			0.000
2002-11-25	202500	5.3000			0.000
2002-11-22	400000	5.3000			0.000
2002-11-21	650000	5.2500			0.000
2002-10-28	450000	5.1500			0.000
2002-10-25	1500000	5.1500			0.000
2002-10-24	735000	5.1500			0.000
2002-10-23	347500	5.1500			0.000
2002-10-17	1800000	5.0500			0.000
2002-10-16	227500	4.9500			0.000
2002-10-15	1167500	4.9000			0.000
2002-10-11	200000	4.8500			0.000
2002-10-10	3372500	4.8750			0.000
2002-10-09	930000	4.8750	4.8500		0.000
2002-10-08	300000	4.8250			0.000
2002-10-07	632500	4.8750	4.8500		0.000
2002-10-04	1000000	4.8750			0.000
2002-10-03	1140000	4.9750	4.8750		0.000
2002-09-24	75000	4.8500			0.000
2002-09-23	4975000	4.9000	4.8750		0.000
2002-09-19	1760000	4.9750	4.9000		0.000
2002-09-18	5000	4.9750			0.000
2002-09-17	1080000	4.9750			0.000
2002-09-13	140000	5.2000			0.000
2002-09-10	1000000	5.2000	5.1500		0.000
2002-09-09	2445000	5.2000			0.000
2002-09-06	340000	5.2500	5.2000		0.000
2002-09-05	355000	5.2500	5.2000		0.000
2002-08-28	1295000	5.3500			0.000
2002-08-26	155000	5.4500			0.000
2002-08-23	50000	5.4500			0.000
2002-08-22	1727500	5.4500			0.000
2002-08-21	592500	5.4500			0.000
2002-08-19	705000	5.4500			0.000
2002-08-16	2977500	5.4000			0.000
2002-08-13	4830000	5.3000	5.2500		0.000
2002-08-12	232500	5.3000			0.000
2002-07-08	4065000	5.5500	5.5000		0.000