事件日期 | 中文股东名称 | 持股人名字 | 涉及股份(股) | 先前结余(股) | 先前结余率(%) | 先前类别 | 目前结余(股) | 目前结余率(%) | 目前类别 | 股份类别 |
2024-04-05 | 黄志达 | 黄志达 | 91513816 | 5067731708 | 0.5940 | L | 5159245524 | 0.6047 | L | 普通股 |
2024-04-05 | Tsim Sha Tsui Properties Limited | Tsim Sha Tsui Properties Limited | 87053890 | 4820788411 | 0.5650 | L | 4907842301 | 0.5752 | L | 普通股 |
2024-04-05 | 黄志祥 | 黄志祥 | 91236392 | 5055660279 | 0.5925 | L | 5146896671 | 0.6032 | L | 普通股 |
2023-11-23 | 黄志祥 | 黄志祥 | 258866444 | 4795395835 | 0.5868 | L | 5054262279 | 0.6184 | L | 普通股 |
2023-11-23 | Tsim Sha Tsui Properties Limited | Tsim Sha Tsui Properties Limited | 246855973 | 4572534438 | 0.5595 | L | 4819390411 | 0.5897 | L | 普通股 |
2023-11-23 | 黄志达 | 黄志达 | 259507068 | 4806826640 | 0.5882 | L | 5066333708 | 0.6199 | L | 普通股 |
2022-11-24 | 黄志祥 | 黄志祥 | 220810562 | 4499048341 | 0.5829 | L | 4719858903 | 0.6115 | L | 普通股 |
2022-11-24 | Tsim Sha Tsui Properties Limited | Tsim Sha Tsui Properties Limited | 210596397 | 4289862870 | 0.5558 | L | 4500459267 | 0.5831 | L | 普通股 |
2022-11-24 | 黄志达 | 黄志达 | 221399940 | 4509877187 | 0.5843 | L | 4731277127 | 0.6130 | L | 普通股 |
2021-11-25 | 黄志达 | 黄志达 | 146327002 | 4289580719 | 0.5799 | L | 4435907721 | 0.5997 | L | 普通股 |
2021-11-25 | Tsim Sha Tsui Properties Limited | Tsim Sha Tsui Properties Limited | 132305306 | 4086913855 | 0.5525 | L | 4219219161 | 0.5704 | L | 普通股 |
2021-11-25 | 黄志祥 | 黄志祥 | 145344056 | 4279929362 | 0.5786 | L | 4425273418 | 0.5983 | L | 普通股 |
2020-11-26 | 黄志达 | 黄志达 | 178500850 | 4054128567 | 0.5754 | L | 4232629417 | 0.6007 | L | 普通股 |
2020-11-26 | Tsim Sha Tsui Properties Limited | Tsim Sha Tsui Properties Limited | 170057721 | 3862384369 | 0.5482 | L | 4032442090 | 0.5723 | L | 普通股 |
2020-11-26 | 黄志祥 | 黄志祥 | 178098810 | 4044997320 | 0.5741 | L | 4223096130 | 0.5994 | L | 普通股 |
2019-11-22 | 黄志达 | 黄志达 | 134114833 | 3861181351 | 0.5664 | L | 3995296184 | 0.5860 | L | 普通股 |
2019-11-22 | 黄志祥 | 黄志祥 | 133805740 | 3852282437 | 0.5651 | L | 3986088177 | 0.5847 | L | 普通股 |
2019-11-22 | Tsim Sha Tsui Properties Limited | Tsim Sha Tsui Properties Limited | 0 | 3678404932 | 0.5395 | L | 3806170594 | 0.5583 | L | 普通股 |
2018-12-04 | 嘉辉地产发展有限公司 | Ka Fai Land Investment Limited | 12678495 | 403936881 | 6.1100 | L | 403936881 | 5.9700 | L | Ordinary Shares |
2018-12-04 | 尖沙咀置业集团有限公司 | Tsim Sha Tsui Properties Limited | 114368481 | 3643780131 | 55.1800 | L | 3643780131 | 53.9000 | L | Ordinary Shares |
2018-12-04 | 黄志达 | Ng Chee Tat Philip | 120055274 | 3824943621 | 57.9200 | L | 3824943622 | 56.5800 | L | Ordinary Shares |
2018-11-23 | 黄志祥 | 黄志祥 | 119774477 | 3696222951 | 0.5597 | L | 3815997428 | 0.5779 | L | 普通股 |
2018-11-23 | Tsim Sha Tsui Properties Limited | Tsim Sha Tsui Properties Limited | 114368481 | 3529411650 | 0.5345 | L | 3643780131 | 0.5518 | L | 普通股 |
2018-11-23 | 黄志达 | 黄志达 | 120055273 | 3704888348 | 0.5610 | L | 3824943621 | 0.5792 | L | 普通股 |
2018-11-23 | 嘉辉地产发展有限公司 | Ka Fai Land Investment Limited | 12678495 | 391258386 | 5.9200 | L | 403936881 | 6.1100 | L | Ordinary Shares |
2018-11-23 | 尖沙咀置业集团有限公司 | Tsim Sha Tsui Properties Limited | 114368481 | 3529411650 | 53.4500 | L | 3643780131 | 55.1800 | L | Ordinary Shares |
2018-11-23 | 黄志达 | Ng Chee Tat Philip | 120055273 | 3704888348 | 56.1000 | L | 3824943621 | 57.9200 | L | Ordinary Shares |
2018-04-20 | 嘉辉地产发展有限公司 | Ka Fai Land Investment Limited | 15581560 | 391258386 | 6.0600 | L | 391258386 | 5.9200 | L | Ordinary Shares |
2018-04-20 | 尖沙咀置业集团有限公司 | Tsim Sha Tsui Properties Limited | 138561650 | 3529411650 | 54.7300 | L | 3529411650 | 53.4500 | L | Ordinary Shares |
2018-04-20 | 黄志达 | Ng Chee Tat Philip | 145016277 | 3704888348 | 57.4500 | L | 3704888348 | 56.1000 | L | Ordinary Shares |
2018-04-11 | 黄志达 | 黄志达 | 145016277 | 3559872071 | 0.5520 | L | 3704888348 | 0.5745 | L | 普通股 |
2018-04-11 | Tsim Sha Tsui Properties Limited | Tsim Sha Tsui Properties Limited | 138561650 | 3390850000 | 0.5258 | L | 3529411650 | 0.5473 | L | 普通股 |
2018-04-11 | 黄志祥 | 黄志祥 | 145205485 | 3551017466 | 0.5506 | L | 3696222951 | 0.5731 | L | 普通股 |
2018-04-11 | 嘉辉地产发展有限公司 | Ka Fai Land Investment Limited | 15581560 | 375676826 | 5.8200 | L | 391258386 | 6.0600 | L | Ordinary Shares |
2018-04-11 | 尖沙咀置业集团有限公司 | Tsim Sha Tsui Properties Limited | 138561650 | 3390850000 | 52.5800 | L | 3529411650 | 54.7300 | L | Ordinary Shares |
2018-04-11 | 黄志达 | Ng Chee Tat Philip | 145016277 | 3559872071 | 55.2000 | L | 3704888348 | 57.4500 | L | Ordinary Shares |
2017-12-05 | 黄志达 | Ng Chee Tat Philip | 102383936 | 3559872071 | 56.3600 | L | 3559872071 | 55.1900 | L | Ordinary Shares |
2017-12-05 | 尖沙咀置业集团有限公司 | Tsim Sha Tsui Properties Limited | 97522279 | 3390850000 | 53.6900 | L | 3390850000 | 52.5700 | L | Ordinary Shares |
2017-11-24 | 黄志祥 | 黄志祥 | 102129274 | 3448888192 | 0.5460 | L | 3551017466 | 0.5622 | L | 普通股 |
2017-11-24 | Tsim Sha Tsui Properties Limited | Tsim Sha Tsui Properties Limited | 97522279 | 3293327721 | 0.5214 | L | 3390850000 | 0.5369 | L | 普通股 |
2017-11-24 | 黄志达 | 黄志达 | 102383936 | 3457488135 | 0.5474 | L | 3559872071 | 0.5636 | L | 普通股 |
2017-11-24 | 黄志达 | Ng Chee Tat Philip | 102383936 | 3457488135 | 54.7400 | L | 3559872071 | 56.3600 | L | Ordinary Shares |
2017-11-24 | 尖沙咀置业集团有限公司 | Tsim Sha Tsui Properties Limited | 97522279 | 3293327721 | 52.1400 | L | 3390850000 | 53.6900 | L | Ordinary Shares |
2017-04-12 | 黄志达 | Ng Chee Tat Philip | 33557975 | 3457488134 | 55.2200 | L | 3457488134 | 54.7400 | L | Ordinary Shares |
2017-03-31 | 黄志达 | Ng Chee Tat Philip | 33557975 | 3423930159 | 54.6800 | L | 3457488134 | 55.2200 | L | Ordinary Shares |
2016-12-31 | 黄志达 | Ng Chee Tat Philip | 3423930159 | 54.6800 | L | 3423930159 | 54.6800 | L | Ordinary Shares | |
2016-12-31 | 尖沙咀置业集团有限公司 | Tsim Sha Tsui Properties Limited | 3261363228 | 52.0900 | L | 3261363228 | 52.0900 | L | Ordinary Shares | |
2016-12-31 | Spangle Investment Limited | 403368756 | 6.4400 | L | 403368756 | 6.4400 | L | Ordinary Shares | ||
2016-12-31 | 嘉辉地产发展有限公司 | Ka Fai Land Investment Limited | 361330812 | 5.7700 | L | 361330812 | 5.7700 | L | Ordinary Shares | |
2016-12-07 | 黄志达 | Ng Chee Tat Philip | 95244430 | 3423930159 | 55.5400 | L | 3423930159 | 54.6800 | L | Ordinary Shares |
2016-11-25 | 黄志达 | Ng Chee Tat Philip | 95244430 | 3328685729 | 53.9900 | L | 3423930159 | 55.5400 | L | Ordinary Shares |
2016-11-25 | 尖沙咀置业集团有限公司 | Tsim Sha Tsui Properties Limited | 90832500 | 3170530728 | 51.4300 | L | 3261363228 | 52.9000 | L | Ordinary Shares |
2016-06-30 | 嘉辉地产发展有限公司 | Ka Fai Land Investment Limited | 350680355 | 5.6800 | L | 350680355 | 5.6800 | L | Ordinary Shares | |
2016-06-30 | Spangle Investment Limited | 391479204 | 6.3500 | L | 391479204 | 6.3500 | L | Ordinary Shares | ||
2016-06-30 | 尖沙咀置业集团有限公司 | Tsim Sha Tsui Properties Limited | 3170112728 | 51.4200 | L | 3170112728 | 51.4200 | L | Ordinary Shares | |
2016-06-30 | 黄志达 | Ng Chee Tat Philip | 3328267729 | 53.9800 | L | 3328267729 | 53.9800 | L | Ordinary Shares | |
2016-04-19 | 黄志达 | Ng Chee Tat Philip | 36806832 | 3328087729 | 54.3900 | L | 3328087729 | 53.9700 | L | Ordinary Shares |
2016-04-07 | 黄志达 | Ng Chee Tat Philip | 36806832 | 3291080897 | 53.7900 | L | 3327887729 | 54.3900 | L | Ordinary Shares |
2015-12-31 | 嘉辉地产发展有限公司 | Ka Fai Land Investment Limited | 346801809 | 5.6600 | L | 346801809 | 5.6600 | L | Ordinary Shares | |
2015-12-31 | Spangle Investment Limited | 387149421 | 6.3200 | L | 387149421 | 6.3200 | L | Ordinary Shares | ||
2015-12-31 | 尖沙咀置业集团有限公司 | Tsim Sha Tsui Properties Limited | 3134675292 | 51.2100 | L | 3134675292 | 51.2100 | L | Ordinary Shares | |
2015-12-02 | 黄志达 | Ng Chee Tat Philip | 34129821 | 3291080897 | 54.0900 | L | 3291080897 | 53.7700 | L | Ordinary Shares |
2015-11-20 | 黄志达 | Ng Chee Tat Philip | 34129821 | 3256951076 | 53.5300 | L | 3291080897 | 54.0900 | L | Ordinary Shares |
2015-07-14 | 尖沙咀置业集团有限公司 | Tsim Sha Tsui Properties Limited | 3102955034 | 50.9800 | L | 3102955034 | 51.0000 | L | Ordinary Shares | |
2015-06-30 | 尖沙咀置业集团有限公司 | Tsim Sha Tsui Properties Limited | 3102955034 | 50.9800 | L | 3102955034 | 50.9800 | L | Ordinary Shares | |
2015-06-30 | Spangle Investment Limited | 383809661 | 6.3000 | L | 383809661 | 6.3000 | L | Ordinary Shares | ||
2015-06-30 | 嘉辉地产发展有限公司 | Ka Fai Land Investment Limited | 342635858 | 5.6300 | L | 342635858 | 5.6300 | L | Ordinary Shares | |
2015-06-30 | 黄志达 | Ng Chee Tat Philip | 3254617076 | 53.4800 | L | 3254617076 | 53.4800 | L | Ordinary Shares | |
2015-04-09 | 尖沙咀置业集团有限公司 | Tsim Sha Tsui Properties Limited | 20927203 | 3102455034 | 51.1600 | L | 3102455034 | 50.9700 | L | Ordinary Shares |
2015-03-25 | 尖沙咀置业集团有限公司 | Tsim Sha Tsui Properties Limited | 20927203 | 3081527831 | 50.8100 | L | 3102455034 | 51.1600 | L | Ordinary Shares |
2014-12-31 | 尖沙咀置业集团有限公司 | Tsim Sha Tsui Properties Limited | 3080343831 | 50.7900 | L | 3080343831 | 50.7900 | L | Ordinary Shares | |
2014-12-31 | Spangle Investment Limited | 380194500 | 6.2600 | L | 380194500 | 6.2600 | L | Ordinary Shares | ||
2014-12-31 | 嘉辉地产发展有限公司 | Ka Fai Land Investment Limited | 339408519 | 5.5900 | L | 339408519 | 5.5900 | L | Ordinary Shares | |
2014-12-31 | 黄志达 | Ng Chee Tat Philip | 3230693748 | 53.2700 | L | 3230693748 | 53.2700 | L | Ordinary Shares | |
2014-12-02 | 尖沙咀置业集团有限公司 | Tsim Sha Tsui Properties Limited | 20801576 | 3080273831 | 51.2000 | L | 3080273831 | 50.7900 | L | Ordinary Shares |
2014-11-20 | 尖沙咀置业集团有限公司 | Tsim Sha Tsui Properties Limited | 20801576 | 3059272255 | 50.8500 | L | 3080073831 | 51.2000 | L | Ordinary Shares |
2014-06-30 | Spangle Investment Limited | 377097301 | 6.2600 | L | 377097301 | 6.2600 | L | Ordinary Shares | ||
2014-06-30 | 尖沙咀置业集团有限公司 | Tsim Sha Tsui Properties Limited | 3057654255 | 50.8100 | L | 3057654255 | 50.8100 | L | Ordinary Shares | |
2014-06-30 | 嘉辉地产发展有限公司 | Ka Fai Land Investment Limited | 335545134 | 5.5700 | L | 335545134 | 5.5700 | L | Ordinary Shares | |
2014-06-30 | 黄志达 | Ng Chee Tat Philip | 3203600680 | 53.2400 | L | 3203600680 | 53.2400 | L | Ordinary Shares | |
2014-04-16 | 尖沙咀置业集团有限公司 | Tsim Sha Tsui Properties Limited | 24868183 | 3056674255 | 51.1000 | L | 3056674255 | 50.8000 | L | Ordinary Shares |
2014-04-07 | 尖沙咀置业集团有限公司 | Tsim Sha Tsui Properties Limited | 24868183 | 3031806072 | 50.6800 | L | 3056674255 | 51.1000 | L | Ordinary Shares |
2013-12-31 | Spangle Investment Limited | 372879212 | 6.2300 | L | 372879212 | 6.2300 | L | Ordinary Shares | ||
2013-12-31 | 尖沙咀置业集团有限公司 | Tsim Sha Tsui Properties Limited | 3031806072 | 50.6800 | L | 3031806072 | 50.6800 | L | Ordinary Shares | |
2013-12-31 | 嘉辉地产发展有限公司 | Ka Fai Land Investment Limited | 331791834 | 5.5400 | L | 331791834 | 5.5400 | L | Ordinary Shares | |
2013-12-31 | 黄志达 | Ng Chee Tat Philip | 3176119790 | 53.0900 | L | 3176119790 | 53.0900 | L | Ordinary Shares | |
2013-06-30 | 尖沙咀置业集团有限公司 | Tsim Sha Tsui Properties Limited | 3021102789 | 50.7900 | L | 3021102789 | 50.7900 | L | Ordinary Shares | |
2013-06-30 | Spangle Investment Limited | 372348172 | 6.2600 | L | 372348172 | 6.2600 | L | Ordinary Shares | ||
2013-06-30 | 嘉辉地产发展有限公司 | Ka Fai Land Investment Limited | 324760628 | 5.4600 | L | 324760628 | 5.4600 | L | Ordinary Shares | |
2013-06-30 | 黄志达 | Ng Chee Tat Philip | 3160470080 | 53.1300 | L | 3160470080 | 53.1300 | L | Ordinary Shares | |
2012-12-31 | Spangle Investment Limited | 370913254 | 6.2400 | L | 370913254 | 6.2400 | L | Ordinary Shares | ||
2012-12-31 | 尖沙咀置业集团有限公司 | Tsim Sha Tsui Properties Limited | 3012087170 | 50.7000 | L | 3012087170 | 50.7000 | L | Ordinary Shares | |
2012-12-31 | 嘉辉地产发展有限公司 | Ka Fai Land Investment Limited | 323467851 | 5.4400 | L | 323467851 | 5.4400 | L | Ordinary Shares | |
2012-12-31 | 黄志达 | Ng Chee Tat Philip | 3150183865 | 53.0300 | L | 3150183865 | 53.0300 | L | Ordinary Shares | |
2012-11-28 | 黄志达 | Ng Chee Tat Philip | 19081892 | 3131101973 | 52.9600 | L | 3150183865 | 53.2800 | L | Ordinary Shares |
2012-06-30 | 嘉辉地产发展有限公司 | Ka Fai Land Investment Limited | 322477785 | 5.4500 | L | 322477785 | 5.4500 | L | Ordinary Shares | |
2012-06-30 | Spangle Investment Limited | 368030184 | 6.2200 | L | 368030184 | 6.2200 | L | Ordinary Shares | ||
2012-06-30 | 尖沙咀置业集团有限公司 | Tsim Sha Tsui Properties Limited | 2996294573 | 50.6800 | L | 2996294573 | 50.6800 | L | Ordinary Shares | |
2012-06-30 | 黄志达 | Ng Chee Tat Philip | 3131197973 | 52.9600 | L | 3131197973 | 52.9600 | L | Ordinary Shares | |
2012-04-23 | 黄志达 | Ng Chee Tat Philip | 23246537 | 3132687973 | 53.1900 | L | 3132687973 | 52.9700 | L | Ordinary |
2012-04-11 | 黄志达 | Ng Chee Tat Philip | 23246537 | 3109441436 | 52.8000 | L | 3132687973 | 53.1900 | L | Ordinary |
2011-12-31 | 嘉辉地产发展有限公司 | Ka Fai Land Investment Limited | 320084808 | 5.4300 | L | 320084808 | 5.4300 | L | Ordinary Shares | |
2011-12-31 | 黄志达 | Ng Chee Tat Philip | 3109441436 | 52.8000 | L | 3109441436 | 52.8000 | L | Ordinary Shares | |
2011-12-31 | Spangle Investment Limited | 365299182 | 6.2000 | L | 365299182 | 6.2000 | L | Ordinary Shares | ||
2011-12-31 | 尖沙咀置业集团有限公司 | Tsim Sha Tsui Properties Limited | 2974060284 | 50.5000 | L | 2974060284 | 50.5000 | L | Ordinary Shares | |
2011-12-08 | 黄志达 | Ng Chee Tat Philip | 89115205 | 3109441426 | 53.6300 | L | 3109441426 | 52.8000 | L | Ordinary Shares |
2011-12-08 | 尖沙咀置业集团有限公司 | Tsim Sha Tsui Properties Limited | 85234755 | 2974060276 | 51.3000 | L | 2974060276 | 50.5000 | L | Ordinary Shares |
2011-11-28 | 黄志达 | Ng Chee Tat Philip | 89115205 | 2745749491 | 52.0900 | L | 2834864696 | 53.7900 | L | Ordinary Shares |
2011-11-28 | 尖沙咀置业集团有限公司 | Tsim Sha Tsui Properties Limited | 85234755 | 2626205030 | 49.8300 | L | 2711439785 | 51.4400 | L | Ordinary Shares |
2011-07-13 | 黄志达 | Ng Chee Tat Philip | 2744675491 | 51.9900 | L | 2744675491 | 52.0000 | L | Ordinary Shares | |
2011-06-30 | 嘉辉地产发展有限公司 | Ka Fai Land Investment Limited | 282646702 | 5.3500 | L | 282646702 | 5.3500 | L | Ordinary Shares | |
2011-06-30 | 黄志达 | Ng Chee Tat Philip | 2744675491 | 51.9900 | L | 2744675491 | 51.9900 | L | Ordinary Shares | |
2011-06-30 | Spangle Investment Limited | 322572664 | 6.1100 | L | 322572664 | 6.1100 | L | Ordinary Shares | ||
2011-06-30 | 尖沙咀置业集团有限公司 | Tsim Sha Tsui Properties Limited | 2625131030 | 49.7200 | L | 2625131030 | 49.7200 | L | Ordinary Shares | |
2011-05-23 | 黄志达 | Ng Chee Tat Philip | 2733322378 | 11353113 | 0.2100 | L | 2744675491 | 51.9300 | L | Ordinary Shares |
2011-04-28 | 黄廷方 | Ng Teng Fong | 16498188 | 2737139111 | 52.0300 | L | 2737139111 | 51.7900 | L | Ordinary |
2011-04-15 | 黄廷方 | Ng Teng Fong | 16498188 | 2720640923 | 51.7200 | L | 2737139111 | 52.0300 | L | Ordinary |
2010-12-31 | 嘉辉地产发展有限公司 | Ka Fai Land Investment Limited | 280562289 | 5.3300 | L | 280562289 | 5.3300 | L | Ordinary | |
2010-12-31 | 黄廷方 | Ng Teng Fong | 2719318923 | 51.6900 | L | 2719318923 | 51.6900 | L | Ordinary | |
2010-12-31 | Spangle Investment Limited | 320193811 | 6.0800 | L | 320193811 | 6.0800 | L | Ordinary | ||
2010-12-31 | 尖沙咀置业集团有限公司 | Tsim Sha Tsui Properties Limited | 2608136982 | 49.5800 | L | 2608136982 | 49.5800 | L | Ordinary | |
2010-11-29 | 黄廷方 | Ng Teng Fong | 42738101 | 2719318916 | 52.2300 | L | 2719318916 | 51.6900 | L | Ordinary Shares |
2010-11-29 | 尖沙咀置业集团有限公司 | Tsim Sha Tsui Properties Limited | 40740502 | 2608136975 | 50.0900 | L | 2608136975 | 49.5800 | L | Ordinary Shares |
2010-11-26 | 黄廷方 | Ng Teng Fong | 2718404916 | 55.4600 | L | 2718404916 | 52.2100 | L | Ordinary Shares | |
2010-11-23 | 尖沙咀置业集团有限公司 | Tsim Sha Tsui Properties Limited | 2607222975 | 53.1900 | L | 2607222975 | 50.0800 | L | Ordinary Shares | |
2010-11-18 | 黄廷方 | Ng Teng Fong | 42738101 | 2673628815 | 54.5500 | L | 2716366916 | 55.4200 | L | Ordinary Shares |
2010-11-18 | 尖沙咀置业集团有限公司 | Tsim Sha Tsui Properties Limited | 40740502 | 2564444473 | 52.3200 | L | 2605184975 | 53.1500 | L | Ordinary Shares |
2010-11-11 | Brighter Investment Company Limited | 118000000 | 337122746 | 6.8700 | L | 219122746 | 4.4700 | L | Ordinary Shares | |
2010-11-11 | 黄廷方 | Ng Teng Fong | 305000000 | 2976570815 | 60.7300 | L | 2671570815 | 54.5100 | L | Ordinary Shares |
2010-11-11 | Spangle Investment Limited | 187000000 | 501441829 | 10.2300 | L | 314441829 | 6.4100 | L | Ordinary Shares | |
2010-11-11 | 尖沙咀置业集团有限公司 | Tsim Sha Tsui Properties Limited | 305000000 | 2867386473 | 58.5000 | L | 2562386473 | 52.2800 | L | Ordinary Shares |
2010-11-09 | Brighter Investment Company Limited | 118000000 | 219122746 | 4.4700 | L | 337122746 | 6.8700 | L | Ordinary Shares | |
2010-11-09 | 黄廷方 | Ng Teng Fong | 305000000 | 2671570815 | 54.5100 | L | 2976570815 | 60.7300 | L | Ordinary Shares |
2010-11-09 | Spangle Investment Limited | 187000000 | 314441829 | 6.4100 | L | 501441829 | 10.2300 | L | Ordinary Shares | |
2010-11-09 | 尖沙咀置业集团有限公司 | Tsim Sha Tsui Properties Limited | 305000000 | 2562386473 | 52.2800 | L | 2867386473 | 58.5000 | L | Ordinary Shares |
2010-06-30 | 嘉辉地产发展有限公司 | Ka Fai Land Investment Limited | 275522251 | 5.6100 | L | 275522251 | 5.6100 | L | Ordinary Shares | |
2010-06-30 | 黄廷方 | Ng Teng Fong | 2669274815 | 54.4400 | L | 2669274815 | 54.4400 | L | Ordinary Shares | |
2010-06-30 | Spangle Investment Limited | 314441829 | 6.4100 | L | 314441829 | 6.4100 | L | Ordinary Shares | ||
2010-06-30 | 尖沙咀置业集团有限公司 | Tsim Sha Tsui Properties Limited | 2560090473 | 52.2100 | L | 2560090473 | 52.2100 | L | Ordinary Shares | |
2010-03-30 | 坚固资本控股有限公司 | Solid Capital Holdings Limited | 53000000 | 287444300 | 5.8800 | L | 234444300 | 4.8000 | L | Ordinary Shares |
2010-03-26 | 坚固资本控股有限公司 | Solid Capital Holdings Limited | 33000000 | 320444300 | 6.5600 | L | 287440300 | 5.8800 | L | Ordinary Shares |
2010-03-19 | 坚固资本控股有限公司 | Solid Capital Holdings Limited | 33776669 | 368617383 | 7.5500 | L | 334840714 | 6.8500 | L | Ordinary Shares |
2010-03-16 | 坚固资本控股有限公司 | Solid Capital Holdings Limited | 41666320 | 410283703 | 8.4000 | L | 368617383 | 7.5500 | L | Ordinary Shares |
2009-12-31 | 尖沙咀置业集团有限公司 | Tsim Sha Tsui Properties Limited | 2545744697 | 52.0600 | L | 2545744706 | 52.0600 | L | Ordinary Shares | |
2009-12-31 | Spangle Investment Limited | 312310308 | 6.3800 | L | 312310310 | 6.3800 | L | Ordinary Shares | ||
2009-12-31 | 黄廷方 | Ng Teng Fong | 2654376892 | 54.2900 | L | 2654376903 | 54.2900 | L | Ordinary Shares | |
2009-12-31 | 嘉辉地产发展有限公司 | Ka Fai Land Investment Limited | 273654558 | 5.5900 | L | 273654559 | 5.5900 | L | Ordinary Shares | |
2009-12-03 | 尖沙咀置业集团有限公司 | Tsim Sha Tsui Properties Limited | 51561098 | 2545744697 | 52.8300 | L | 2545744697 | 52.0100 | L | Ordinary Shares |
2009-12-03 | Xing Feng Investments Limited | 242985552 | 5.0400 | L | 242985552 | 4.9600 | L | Ordinary Shares | ||
2009-12-03 | 兴智投资有限公司 | Nice Cheer Investment Limited | 242985552 | 5.0400 | L | 242985552 | 4.9600 | L | Ordinary Shares | |
2009-12-03 | 黄廷方 | Ng Teng Fong | 53761674 | 2654376892 | 55.0900 | L | 2654376892 | 54.2300 | L | Ordinary Shares |
2009-12-03 | 陈杨福娥 | Chen Yang Foo Oi | 242985552 | 5.0400 | L | 242985552 | 4.9600 | L | Ordinary Shares | |
2009-12-03 | 陈廷骅 | Chen Din Hwa | 242985552 | 5.0400 | L | 242985552 | 4.9600 | L | Ordinary Shares | |
2009-11-26 | 黄廷方 | Ng Teng Fong | 53761674 | 2600615218 | 53.9700 | L | 2654376892 | 55.0900 | L | Ordinary Shares |
2009-11-26 | 尖沙咀置业集团有限公司 | Tsim Sha Tsui Properties Limited | 51561098 | 2494183599 | 51.7600 | L | 2545744697 | 52.8300 | L | Ordinary |
2009-07-24 | 陈廷骅 | Chen Din Hwa | 2000000 | 291533129 | 6.0300 | L | 289533129 | 5.9900 | L | Ordinary Shares |
2009-07-24 | 陈杨福娥 | Chen Yang Foo Oi | 2000000 | 291533129 | 6.0300 | L | 289533129 | 5.9900 | L | Ordinary Shares |
2009-07-24 | 兴智投资有限公司 | Nice Cheer Investment Limited | 2000000 | 291533129 | 6.0300 | L | 289533129 | 5.9900 | L | Ordinary Shares |
2009-07-24 | Xing Feng Investments Limited | 2000000 | 291533129 | 6.0300 | L | 289533129 | 5.9900 | L | Ordinary Shares | |
2009-06-30 | 嘉辉地产发展有限公司 | Ka Fai Land Investment Limited | 268112005 | 5.5400 | L | 268112005 | 5.5400 | L | Ordinary Shares | |
2009-06-30 | 黄廷方 | Ng Teng Fong | 2600615218 | 53.7300 | L | 2600615218 | 53.7300 | L | Ordinary Shares | |
2009-06-30 | Spangle Investment Limited | 305984828 | 6.3200 | L | 305984828 | 6.3200 | L | Ordinary Shares | ||
2009-06-30 | 尖沙咀置业集团有限公司 | Tsim Sha Tsui Properties Limited | 2494183599 | 51.5300 | L | 2494183599 | 51.5300 | L | Ordinary Shares | |
2009-05-14 | 黄廷方 | Ng Teng Fong | 22646232 | 2600615215 | 54.0600 | L | 2600615215 | 53.6400 | L | Ordinary Shares |
2009-05-07 | 黄廷方 | Ng Teng Fong | 22646232 | 2577968983 | 53.5900 | L | 2600615215 | 54.0600 | L | Ordinary Shares |
回购日期 | 回购数量(股) | 最高回购价(港元) | 最低回购价(港元) | 回购总价(港元) | 平均回购价(港元) |
2017-12-18 | 920000 | 13.2800 | 13.1600 | 12162280.0000 | 13.220 |
2016-08-25 | 572000 | 13.7600 | 13.5000 | 7745480.0000 | 13.541 |
2016-06-24 | 1000000 | 11.9400 | 11.5200 | 11658480.0000 | 11.658 |
2016-06-23 | 1000000 | 11.9400 | 11.5200 | 11658480.0000 | 11.658 |
2016-01-11 | 944000 | 10.3600 | 10.1400 | 9642040.0000 | 10.214 |
2016-01-08 | 814000 | 10.7800 | 10.6800 | 8714960.0000 | 10.706 |
2015-07-08 | 1322000 | 11.7600 | 11.1200 | 15221800.0000 | 11.514 |
2015-07-06 | 110000 | 12.6600 | 12.1400 | 1357840.0000 | 12.344 |
2015-05-28 | 580000 | 13.6200 | 13.3400 | 7807960.0000 | 13.462 |
2015-05-18 | 196000 | 14.0200 | 13.5800 | 2672880.0000 | 13.637 |
2015-04-23 | 100000 | 13.2000 | 12.9400 | 1298080.0000 | 12.981 |
2015-04-20 | 140000 | 13.1200 | 13.1200 | 1836800.0000 | 13.120 |
2015-04-16 | 124000 | 13.3000 | 13.2000 | 1642440.0000 | 13.245 |
2014-12-18 | 136000 | 12.0600 | 11.9800 | 1632800.0000 | 12.006 |
2014-12-09 | 170000 | 12.4200 | 12.2600 | 2096360.0000 | 12.332 |
2014-09-30 | 30000 | 11.9800 | 11.8400 | 357720.0000 | 11.924 |
2014-09-29 | 800000 | 11.9800 | 11.9000 | 9547600.0000 | 11.935 |
2014-07-09 | 186000 | 12.6000 | 12.4600 | 2323880.0000 | 12.494 |
2014-01-03 | 412000 | 10.3200 | 10.1600 | 4207440.0000 | 10.212 |
2013-05-29 | 2024000 | 12.1200 | 11.9600 | 24257120.0000 | 11.985 |
2013-05-23 | 110000 | 12.3800 | 12.2800 | 1353920.0000 | 12.308 |
2013-05-20 | 176000 | 12.5800 | 12.5200 | 2209960.0000 | 12.557 |
2013-05-16 | 300000 | 12.3800 | 12.2800 | 3698720.0000 | 12.329 |
2013-05-15 | 1000000 | 12.2200 | 12.1400 | 12176200.0000 | 12.176 |
2012-08-30 | 240000 | 12.7200 | 12.6200 | 3045480.0000 | 12.690 |
2012-06-04 | 170000 | 10.4800 | 10.2000 | 1752000.0000 | 10.306 |
2012-05-23 | 248000 | 11.0800 | 10.7200 | 2682720.0000 | 10.817 |
2012-05-17 | 156000 | 11.7400 | 11.4400 | 1800800.0000 | 11.544 |
2012-05-16 | 188000 | 11.6800 | 11.4800 | 2173440.0000 | 11.561 |
2012-05-15 | 138000 | 12.0000 | 11.7200 | 1643080.0000 | 11.906 |
2012-05-08 | 310000 | 12.6600 | 12.6000 | 3909720.0000 | 12.612 |
2011-10-10 | 156000 | 10.5800 | 10.3800 | 1640000.0000 | 10.513 |
2011-10-07 | 170000 | 10.6200 | 10.3400 | 1792760.0000 | 10.546 |
2011-10-06 | 444000 | 10.4200 | 9.7800 | 4519380.0000 | 10.179 |
2011-10-04 | 1350000 | 9.9400 | 9.3400 | 12860260.0000 | 9.526 |
2011-10-03 | 702000 | 10.2800 | 9.8100 | 6951000.0000 | 9.902 |
2011-09-30 | 312000 | 10.5800 | 10.3800 | 3261880.0000 | 10.455 |
2011-09-28 | 166000 | 10.8000 | 10.4000 | 1768160.0000 | 10.652 |
2011-09-27 | 116000 | 10.9000 | 10.7200 | 1253200.0000 | 10.803 |
2011-09-26 | 94000 | 10.9600 | 10.5000 | 997480.0000 | 10.611 |
2011-09-23 | 192000 | 11.1800 | 10.7400 | 2120680.0000 | 11.045 |
2011-09-22 | 1042000 | 11.1600 | 10.8600 | 11363920.0000 | 10.906 |
2011-09-21 | 364000 | 11.6600 | 11.3200 | 4156560.0000 | 11.419 |
2011-09-20 | 104000 | 11.7800 | 11.5800 | 1213360.0000 | 11.667 |
2011-09-19 | 118000 | 11.7800 | 11.5200 | 1374920.0000 | 11.652 |
2011-09-16 | 120000 | 12.2000 | 11.7800 | 1436680.0000 | 11.972 |
2011-09-15 | 126000 | 11.9600 | 11.7600 | 1490200.0000 | 11.827 |
2011-09-14 | 152000 | 11.9600 | 11.5400 | 1789640.0000 | 11.774 |
2011-07-29 | 88000 | 13.2600 | 13.1600 | 1163200.0000 | 13.218 |
2011-07-28 | 150000 | 13.0400 | 12.9000 | 1948440.0000 | 12.990 |
2011-07-27 | 96000 | 13.0400 | 12.9000 | 1247720.0000 | 12.997 |
2011-07-26 | 100000 | 13.0000 | 12.6000 | 1291600.0000 | 12.916 |
2011-07-25 | 104000 | 12.6800 | 12.4800 | 1310600.0000 | 12.602 |
2011-07-22 | 120000 | 12.5400 | 12.4400 | 1502360.0000 | 12.520 |
2011-07-21 | 134000 | 12.3400 | 12.2200 | 1644720.0000 | 12.274 |
2011-07-20 | 110000 | 12.6200 | 12.3600 | 1367720.0000 | 12.434 |
2011-07-19 | 162000 | 12.4800 | 12.2000 | 2006200.0000 | 12.384 |
2011-07-18 | 130000 | 12.5200 | 12.3000 | 1612160.0000 | 12.401 |
2011-07-15 | 96000 | 12.5000 | 12.3800 | 1195800.0000 | 12.456 |
2011-07-14 | 112000 | 12.5600 | 12.4400 | 1399120.0000 | 12.492 |
2011-07-13 | 144000 | 12.5800 | 12.4400 | 1802800.0000 | 12.519 |
2011-07-12 | 480000 | 12.7200 | 12.4600 | 6019920.0000 | 12.542 |
2011-07-11 | 130000 | 12.9600 | 12.8600 | 1679840.0000 | 12.922 |
2011-07-08 | 112000 | 12.9800 | 12.9000 | 1449760.0000 | 12.944 |
2011-07-07 | 62000 | 12.9000 | 12.6800 | 791240.0000 | 12.762 |
2011-07-06 | 120000 | 12.9400 | 12.7400 | 1540920.0000 | 12.841 |
2011-07-05 | 88000 | 12.7600 | 12.6800 | 1119560.0000 | 12.722 |
2011-07-04 | 104000 | 12.6800 | 12.6000 | 1312960.0000 | 12.625 |
2011-06-30 | 174000 | 12.5000 | 12.1000 | 2161760.0000 | 12.424 |
2011-06-29 | 140000 | 12.1400 | 12.0200 | 1690560.0000 | 12.075 |
2011-06-28 | 116000 | 12.0800 | 11.9800 | 1392720.0000 | 12.006 |
2011-06-27 | 318000 | 12.1200 | 11.8400 | 3789400.0000 | 11.916 |
2011-06-24 | 254000 | 12.2400 | 12.0800 | 3100040.0000 | 12.205 |
2011-06-23 | 250000 | 12.2000 | 11.8400 | 3026840.0000 | 12.107 |
2011-06-22 | 170000 | 12.2400 | 11.7400 | 2034440.0000 | 11.967 |
2011-06-21 | 410000 | 12.0400 | 11.8200 | 4910160.0000 | 11.976 |
2011-06-20 | 632000 | 12.0800 | 11.5600 | 7471080.0000 | 11.821 |
2011-06-17 | 152000 | 12.4800 | 12.1000 | 1864880.0000 | 12.269 |
2011-06-16 | 502000 | 12.4200 | 12.2200 | 6167080.0000 | 12.285 |
2011-06-15 | 232000 | 12.6400 | 12.5200 | 2909920.0000 | 12.543 |
2011-06-14 | 180000 | 12.6600 | 12.4800 | 2261080.0000 | 12.562 |
2011-06-13 | 226000 | 12.7000 | 12.4400 | 2845120.0000 | 12.589 |
2011-06-10 | 148000 | 13.1600 | 12.7400 | 1908440.0000 | 12.895 |
2011-06-09 | 70000 | 13.1600 | 12.9600 | 916360.0000 | 13.091 |
2011-06-08 | 232000 | 13.0600 | 12.9800 | 3013560.0000 | 12.989 |
2011-06-07 | 90000 | 13.1200 | 13.0200 | 1174920.0000 | 13.055 |
2011-06-03 | 334000 | 13.4600 | 13.0400 | 4382520.0000 | 13.121 |
2011-06-02 | 80000 | 13.4400 | 13.3800 | 1072320.0000 | 13.404 |
2011-06-01 | 94000 | 13.6600 | 13.5600 | 1277080.0000 | 13.586 |
2011-05-31 | 250000 | 13.7000 | 13.3600 | 3382280.0000 | 13.529 |
2011-05-30 | 102000 | 13.1800 | 13.0400 | 1340040.0000 | 13.138 |
2011-05-27 | 176000 | 13.1600 | 13.0800 | 2309920.0000 | 13.125 |
2011-05-25 | 148000 | 13.2200 | 13.0000 | 1949320.0000 | 13.171 |
2011-05-24 | 368000 | 13.2000 | 13.1200 | 4843040.0000 | 13.160 |
2011-05-13 | 214000 | 13.6800 | 13.4400 | 2906840.0000 | 13.583 |
2011-05-11 | 100000 | 13.5800 | 13.3400 | 1348840.0000 | 13.488 |
2011-04-29 | 104000 | 13.7400 | 13.5800 | 1419640.0000 | 13.650 |
2011-03-15 | 282000 | 13.2000 | 13.0000 | 3698000.0000 | 13.113 |
2010-07-07 | 132000 | 14.0000 | 13.9200 | 1843040.0000 | 13.962 |
2010-07-05 | 80000 | 13.9600 | 13.9200 | 1115600.0000 | 13.945 |
2010-07-02 | 188000 | 14.0800 | 13.9200 | 2633000.0000 | 14.005 |
2010-06-30 | 700000 | 14.1000 | 13.9400 | 9810560.0000 | 14.015 |
2010-06-29 | 600000 | 14.4400 | 14.2600 | 8602120.0000 | 14.337 |
2010-06-24 | 78000 | 14.3800 | 14.3200 | 1120000.0000 | 14.359 |
2010-06-23 | 104000 | 14.3400 | 14.2400 | 1486880.0000 | 14.297 |
2010-06-15 | 108000 | 13.4400 | 13.2200 | 1445280.0000 | 13.382 |
2010-06-11 | 136000 | 12.9600 | 12.8200 | 1755440.0000 | 12.908 |
2010-06-10 | 242000 | 12.9400 | 12.7200 | 3096960.0000 | 12.797 |
2010-06-09 | 226000 | 12.9000 | 12.6000 | 2902760.0000 | 12.844 |
2010-06-08 | 274000 | 12.7200 | 12.4200 | 3439520.0000 | 12.553 |
2010-06-07 | 380000 | 12.4200 | 12.3400 | 4704360.0000 | 12.380 |
2010-06-04 | 92000 | 12.9800 | 12.7400 | 1185280.0000 | 12.883 |
2010-06-03 | 56000 | 12.8400 | 12.6000 | 713240.0000 | 12.736 |
2010-06-02 | 80000 | 12.5000 | 12.3200 | 996520.0000 | 12.457 |
2010-06-01 | 276000 | 12.5200 | 12.4800 | 3450640.0000 | 12.502 |
2010-05-31 | 244000 | 13.0000 | 12.6400 | 3120400.0000 | 12.789 |
2010-05-28 | 254000 | 13.0800 | 13.0200 | 3310920.0000 | 13.035 |
2010-05-27 | 98000 | 12.9800 | 12.5800 | 1258680.0000 | 12.844 |
2010-05-26 | 94000 | 12.7800 | 12.3200 | 1187160.0000 | 12.629 |
2010-05-20 | 286000 | 12.8800 | 12.7200 | 3672560.0000 | 12.841 |
2010-05-19 | 320000 | 13.0600 | 13.0000 | 4168080.0000 | 13.025 |
2010-05-18 | 138000 | 13.2800 | 13.0600 | 1822880.0000 | 13.209 |
2010-05-17 | 188000 | 13.4000 | 13.0800 | 2475280.0000 | 13.166 |
2010-05-04 | 138000 | 13.9200 | 13.7400 | 1906920.0000 | 13.818 |
2010-05-03 | 138000 | 13.9200 | 13.7400 | 1906920.0000 | 13.818 |
2010-01-21 | 674000 | 14.2200 | 14.1200 | 9541080.0000 | 14.156 |
2010-01-15 | 826000 | 14.4200 | 14.2800 | 11869320.0000 | 14.370 |
2010-01-14 | 626000 | 14.7000 | 14.5400 | 9169480.0000 | 14.648 |
2010-01-13 | 716000 | 14.8400 | 14.6000 | 10561520.0000 | 14.751 |
2009-12-30 | 428000 | 14.8400 | 14.7400 | 6337440.0000 | 14.807 |
2009-12-29 | 816000 | 14.9000 | 14.7800 | 12106360.0000 | 14.836 |
2009-12-22 | 820000 | 14.3400 | 14.0600 | 11629960.0000 | 14.183 |
2009-12-21 | 824000 | 14.5800 | 14.1200 | 11781320.0000 | 14.298 |
2009-12-18 | 660000 | 14.6200 | 14.4200 | 9577200.0000 | 14.511 |
2009-12-17 | 788000 | 14.9800 | 14.7200 | 11692840.0000 | 14.839 |
2009-12-16 | 772000 | 15.5600 | 15.1600 | 11782880.0000 | 15.263 |
2009-12-09 | 990000 | 15.2800 | 15.1400 | 15047440.0000 | 15.199 |
2009-10-27 | 746000 | 15.5800 | 15.4200 | 11602800.0000 | 15.553 |
2009-10-13 | 538000 | 14.9000 | 14.7600 | 7975320.0000 | 14.824 |
2009-10-02 | 758000 | 13.5800 | 13.3600 | 10169080.0000 | 13.416 |
2009-09-30 | 980000 | 13.9000 | 13.7000 | 13536160.0000 | 13.812 |
2009-09-29 | 810000 | 14.0000 | 13.8000 | 11297640.0000 | 13.948 |
2009-09-28 | 626000 | 13.9000 | 13.6600 | 8623800.0000 | 13.776 |
2009-09-25 | 610000 | 14.0000 | 13.7400 | 8496480.0000 | 13.929 |
2009-09-24 | 650000 | 14.1400 | 13.8600 | 9096000.0000 | 13.994 |
2009-09-22 | 668000 | 14.5400 | 14.3800 | 9667160.0000 | 14.472 |
2009-08-07 | 1154000 | 14.6000 | 14.3200 | 16749440.0000 | 14.514 |
2009-08-06 | 1154000 | 15.3400 | 15.1400 | 17577240.0000 | 15.232 |
2009-08-05 | 1638000 | 16.0600 | 15.4200 | 25680640.0000 | 15.678 |
2009-08-04 | 896000 | 16.0200 | 15.8600 | 14313280.0000 | 15.975 |
2009-07-30 | 198000 | 15.0600 | 15.0200 | 2978440.0000 | 15.043 |
2009-07-29 | 1298000 | 15.5000 | 14.9400 | 19663560.0000 | 15.149 |
2009-07-27 | 998000 | 15.2800 | 15.0600 | 15186760.0000 | 15.217 |
2009-07-24 | 1948000 | 14.9400 | 14.8400 | 29036440.0000 | 14.906 |
2009-07-22 | 266000 | 14.5000 | 14.4200 | 3850480.0000 | 14.475 |
2009-07-13 | 1334000 | 12.3400 | 12.0400 | 16243080.0000 | 12.176 |
2009-07-10 | 812000 | 12.7800 | 12.6200 | 10322320.0000 | 12.712 |
2009-07-09 | 786000 | 12.9200 | 12.7600 | 10107560.0000 | 12.859 |
2009-07-02 | 946000 | 13.1600 | 12.8400 | 12236840.0000 | 12.935 |
2009-06-30 | 1142000 | 13.1000 | 12.7800 | 14777840.0000 | 12.940 |
2009-06-29 | 490000 | 13.3000 | 13.1000 | 6457360.0000 | 13.178 |
2009-06-23 | 558000 | 12.1000 | 11.8800 | 6704160.0000 | 12.015 |
2009-06-18 | 790000 | 11.8000 | 11.4800 | 9209240.0000 | 11.657 |
2009-06-17 | 1074000 | 12.0200 | 11.7800 | 12757240.0000 | 11.878 |
2009-06-16 | 760000 | 12.3000 | 11.8800 | 9176960.0000 | 12.075 |
2009-06-15 | 1318000 | 13.0000 | 12.4000 | 16614760.0000 | 12.606 |
2009-06-11 | 296000 | 12.7000 | 12.6400 | 3748960.0000 | 12.665 |
2009-06-10 | 750000 | 13.0600 | 12.6800 | 9691320.0000 | 12.922 |
2009-06-09 | 816000 | 13.1600 | 12.9800 | 10693160.0000 | 13.104 |
2009-06-02 | 2128000 | 14.5800 | 13.8800 | 30379000.0000 | 14.276 |
2009-04-09 | 938000 | 8.9600 | 8.7900 | 8354600.0000 | 8.907 |
2009-03-31 | 880000 | 7.8300 | 7.6300 | 6818280.0000 | 7.748 |
2009-03-30 | 864000 | 8.0300 | 7.7300 | 6820320.0000 | 7.894 |
2009-03-20 | 900000 | 6.7900 | 6.7400 | 6108920.0000 | 6.788 |
2009-02-17 | 802000 | 6.6000 | 6.2900 | 5082080.0000 | 6.337 |
2009-02-16 | 536000 | 6.7000 | 6.5700 | 3551580.0000 | 6.626 |
2009-02-13 | 952000 | 6.7000 | 6.5500 | 6336000.0000 | 6.655 |
2009-02-12 | 564000 | 6.7500 | 6.6000 | 3734520.0000 | 6.621 |
2009-02-11 | 600000 | 6.7400 | 6.6800 | 4040320.0000 | 6.734 |
2009-02-10 | 906000 | 7.1000 | 7.0000 | 6369140.0000 | 7.030 |
2009-02-05 | 300000 | 6.6800 | 6.6800 | 2004000.0000 | 6.680 |
2009-02-04 | 900000 | 6.8500 | 6.5200 | 5997760.0000 | 6.664 |
2009-02-03 | 1260000 | 7.0200 | 6.7500 | 8595500.0000 | 6.822 |
2009-02-02 | 796000 | 7.2400 | 7.1800 | 5718280.0000 | 7.184 |
2009-01-23 | 1300000 | 6.9800 | 6.7600 | 8973360.0000 | 6.903 |
2009-01-22 | 872000 | 7.3000 | 7.1800 | 6282300.0000 | 7.204 |
2009-01-21 | 760000 | 7.1500 | 6.9500 | 5405020.0000 | 7.112 |
2009-01-20 | 970000 | 7.3000 | 7.1500 | 7039200.0000 | 7.257 |
2009-01-19 | 882000 | 7.4800 | 7.1500 | 6538640.0000 | 7.413 |
2009-01-16 | 982000 | 7.4300 | 7.3000 | 7277960.0000 | 7.411 |
2009-01-15 | 980000 | 7.5000 | 7.1800 | 7294940.0000 | 7.444 |
2009-01-14 | 590000 | 7.9200 | 7.8300 | 4660280.0000 | 7.899 |
2009-01-12 | 530000 | 8.0000 | 7.8800 | 4231780.0000 | 7.984 |
2009-01-08 | 1552000 | 8.7800 | 8.3600 | 13145900.0000 | 8.470 |
2008-12-31 | 1930000 | 8.0200 | 7.8400 | 15363720.0000 | 7.960 |
2008-12-30 | 668000 | 7.9900 | 7.8000 | 5240480.0000 | 7.845 |
2008-12-29 | 774000 | 8.1000 | 7.9300 | 6237040.0000 | 8.058 |
2008-12-23 | 972000 | 7.8000 | 7.5900 | 7531160.0000 | 7.748 |
2008-11-04 | 244000 | 6.7300 | 6.5500 | 1624160.0000 | 6.656 |
2008-10-31 | 784000 | 6.6200 | 6.4100 | 5116680.0000 | 6.526 |
2008-10-29 | 2602000 | 6.1000 | 5.7500 | 15579960.0000 | 5.988 |
2008-10-28 | 2712000 | 5.4000 | 5.0000 | 14168040.0000 | 5.224 |
2008-10-27 | 3512000 | 6.7100 | 5.0000 | 20196820.0000 | 5.751 |
2008-10-24 | 918000 | 7.1800 | 6.5100 | 6189140.0000 | 6.742 |
2008-10-23 | 606000 | 7.3000 | 6.9000 | 4261140.0000 | 7.032 |
2008-10-22 | 958000 | 8.0000 | 7.4300 | 7323300.0000 | 7.644 |
2008-10-21 | 610000 | 8.2800 | 7.8800 | 4918740.0000 | 8.064 |
2008-10-17 | 818000 | 7.7900 | 7.5000 | 6227180.0000 | 7.613 |
2008-10-16 | 1814000 | 7.5400 | 6.9800 | 13335280.0000 | 7.351 |
2008-10-13 | 1844000 | 7.9400 | 6.7300 | 13426100.0000 | 7.281 |
2008-10-10 | 2684000 | 6.8500 | 6.4500 | 17932280.0000 | 6.681 |
2008-10-08 | 1090000 | 7.5000 | 7.0600 | 7859700.0000 | 7.211 |
2008-10-06 | 1498000 | 8.1900 | 8.0100 | 12065360.0000 | 8.054 |
2008-10-03 | 1328000 | 8.6500 | 8.2800 | 11288940.0000 | 8.501 |
2008-09-30 | 1450000 | 8.5000 | 8.2200 | 12159540.0000 | 8.386 |
2008-09-29 | 2082000 | 9.3800 | 8.7100 | 18633280.0000 | 8.950 |
2008-09-26 | 2752000 | 9.8700 | 9.4100 | 26414940.0000 | 9.598 |
2008-09-25 | 1828000 | 10.1000 | 9.6900 | 17965280.0000 | 9.828 |
2008-09-24 | 2436000 | 10.2800 | 9.8200 | 24352940.0000 | 9.997 |
2008-09-23 | 1486000 | 10.0600 | 9.9600 | 14840360.0000 | 9.987 |
2008-09-22 | 768000 | 10.9000 | 10.4600 | 8193520.0000 | 10.669 |
2008-09-18 | 6658000 | 10.2200 | 8.8500 | 63323500.0000 | 9.511 |
2008-08-08 | 800000 | 14.4200 | 14.0200 | 11345080.0000 | 14.181 |
2008-07-15 | 396000 | 14.3600 | 14.1800 | 5677440.0000 | 14.337 |
2008-07-14 | 320000 | 15.3200 | 15.3200 | 4902400.0000 | 15.320 |
2008-07-02 | 568000 | 14.6000 | 14.3400 | 8234120.0000 | 14.497 |
2008-06-25 | 786000 | 15.6200 | 15.4800 | 12253920.0000 | 15.590 |
2008-06-13 | 400000 | 16.7000 | 16.7000 | 6680000.0000 | 16.700 |
2008-04-15 | 306000 | 17.8800 | 17.5000 | 5426720.0000 | 17.734 |
2008-02-01 | 308000 | 22.0000 | 21.3000 | 6670400.0000 | 21.657 |
2008-01-31 | 372000 | 24.0000 | 23.3500 | 8792100.0000 | 23.635 |
2008-01-21 | 446000 | 24.4500 | 23.8500 | 10762700.0000 | 24.132 |
2007-10-18 | 486000 | 19.9800 | 19.4400 | 9524760.0000 | 19.598 |
2007-10-16 | 622000 | 20.3500 | 19.5600 | 12477740.0000 | 20.061 |
2007-10-10 | 550000 | 19.3000 | 19.1600 | 10577080.0000 | 19.231 |
2007-09-27 | 9878000 | 19.8200 | 19.5000 | 194524800.0000 | 19.693 |
2007-08-17 | 332000 | 16.0000 | 14.0200 | 5026240.0000 | 15.139 |
2007-08-16 | 124000 | 15.8200 | 15.6200 | 1951520.0000 | 15.738 |
2007-08-15 | 254000 | 16.4200 | 16.1000 | 4116360.0000 | 16.206 |
2007-08-14 | 174000 | 16.8600 | 16.7000 | 2918480.0000 | 16.773 |
2007-08-10 | 452000 | 16.4400 | 16.1600 | 7351560.0000 | 16.265 |
2007-08-07 | 160000 | 16.5800 | 16.5000 | 2648400.0000 | 16.553 |
2007-08-06 | 98000 | 16.4400 | 16.3000 | 1601240.0000 | 16.339 |
2007-08-03 | 150000 | 16.8800 | 16.8000 | 2527080.0000 | 16.847 |
2007-08-02 | 396000 | 16.9800 | 16.5000 | 6616560.0000 | 16.708 |
2007-07-27 | 370000 | 17.1400 | 16.8400 | 6274360.0000 | 16.958 |
2007-07-26 | 224000 | 17.9600 | 17.8600 | 4014920.0000 | 17.924 |
2007-07-18 | 322000 | 16.1400 | 16.0200 | 5179680.0000 | 16.086 |
2007-07-17 | 336000 | 16.5000 | 16.4200 | 5531560.0000 | 16.463 |
2007-07-12 | 1266000 | 16.8400 | 16.5000 | 21142600.0000 | 16.700 |
2007-07-11 | 328000 | 16.8200 | 16.7000 | 5498640.0000 | 16.764 |
2007-07-04 | 350000 | 16.1800 | 16.1000 | 5661000.0000 | 16.174 |
2007-06-29 | 428000 | 16.4400 | 16.1800 | 6961440.0000 | 16.265 |
2007-06-28 | 490000 | 16.5800 | 16.2600 | 8033120.0000 | 16.394 |
2007-06-27 | 326000 | 16.4000 | 16.2800 | 5327040.0000 | 16.341 |
2007-06-22 | 454000 | 16.6800 | 16.5000 | 7545040.0000 | 16.619 |
2007-06-20 | 494000 | 16.7200 | 16.5800 | 8226040.0000 | 16.652 |
2007-06-18 | 1348000 | 16.6000 | 16.3800 | 22258680.0000 | 16.512 |
2007-06-15 | 606000 | 16.7200 | 16.4200 | 10042360.0000 | 16.572 |
2007-06-14 | 544000 | 16.3800 | 16.2200 | 8862120.0000 | 16.291 |
2007-06-13 | 650000 | 16.2800 | 16.0200 | 10510000.0000 | 16.169 |
2007-06-11 | 600000 | 16.1600 | 15.9800 | 9646640.0000 | 16.078 |
2007-05-30 | 580000 | 17.0800 | 16.9000 | 9838400.0000 | 16.963 |
2007-05-29 | 706000 | 17.3000 | 17.0400 | 12114920.0000 | 17.160 |
2007-05-28 | 710000 | 17.2800 | 16.9600 | 12119840.0000 | 17.070 |
2007-05-15 | 1014000 | 18.0000 | 17.6400 | 18058720.0000 | 17.809 |
2007-05-14 | 1382000 | 17.6400 | 17.3400 | 24145680.0000 | 17.472 |
2007-05-11 | 646000 | 17.8000 | 17.6000 | 11445800.0000 | 17.718 |
2007-05-10 | 1172000 | 17.8000 | 17.4600 | 20623280.0000 | 17.597 |
2007-05-09 | 218000 | 17.8800 | 17.6400 | 3870000.0000 | 17.752 |
2007-05-04 | 470000 | 17.2000 | 16.7000 | 7966440.0000 | 16.950 |
2007-05-02 | 1380000 | 16.7000 | 16.3400 | 22734600.0000 | 16.474 |
2007-04-30 | 1472000 | 16.8000 | 16.5000 | 24465120.0000 | 16.620 |
2007-04-27 | 478000 | 16.8200 | 16.6600 | 8000680.0000 | 16.738 |
2007-04-26 | 944000 | 16.7200 | 16.6000 | 15715920.0000 | 16.648 |
2007-04-25 | 606000 | 16.8800 | 16.6400 | 10135800.0000 | 16.726 |
2007-04-24 | 620000 | 17.0800 | 16.8400 | 10488120.0000 | 16.916 |
2007-04-23 | 790000 | 16.7600 | 16.4800 | 13135120.0000 | 16.627 |
2007-04-20 | 1698000 | 17.0000 | 16.2400 | 27993040.0000 | 16.486 |
2007-04-19 | 1336000 | 17.4800 | 16.8800 | 22853640.0000 | 17.106 |
2007-04-18 | 620000 | 17.7000 | 17.4600 | 10891280.0000 | 17.567 |
2007-04-17 | 516000 | 17.5600 | 17.4000 | 9019640.0000 | 17.480 |
2007-04-16 | 556000 | 17.4600 | 17.2000 | 9629920.0000 | 17.320 |
2007-04-13 | 670000 | 17.6000 | 17.4000 | 11726200.0000 | 17.502 |
2007-04-11 | 1296000 | 18.0600 | 17.4000 | 22864080.0000 | 17.642 |
2007-03-29 | 1856000 | 16.8600 | 16.4400 | 30877480.0000 | 16.637 |
2007-03-28 | 1118000 | 16.8200 | 16.5400 | 18630240.0000 | 16.664 |
2007-03-27 | 938000 | 16.8800 | 16.6400 | 15727720.0000 | 16.767 |
2007-03-26 | 666000 | 16.8000 | 16.6200 | 11132680.0000 | 16.716 |
2007-03-23 | 670000 | 16.6800 | 16.4600 | 11111160.0000 | 16.584 |
2007-03-22 | 1452000 | 16.3000 | 15.9800 | 23473480.0000 | 16.166 |
2007-02-16 | 902000 | 18.2600 | 18.0800 | 16402200.0000 | 18.184 |
2007-02-15 | 976000 | 18.0800 | 17.9000 | 17579480.0000 | 18.012 |
2007-02-14 | 1710000 | 18.4200 | 17.6800 | 30466680.0000 | 17.817 |
2007-02-13 | 578000 | 18.4400 | 18.2800 | 10599440.0000 | 18.338 |
2007-02-12 | 1280000 | 18.4400 | 18.2400 | 23509440.0000 | 18.367 |
2007-02-09 | 352000 | 17.9200 | 17.8000 | 6288360.0000 | 17.865 |
2007-02-08 | 1048000 | 18.0000 | 17.7000 | 18777040.0000 | 17.917 |
2006-10-12 | 814000 | 13.7200 | 13.6400 | 11137120.0000 | 13.682 |
2006-10-10 | 1528000 | 13.7000 | 13.5600 | 20849080.0000 | 13.645 |
2006-10-06 | 1186000 | 13.7600 | 13.6400 | 16290120.0000 | 13.735 |
2006-10-04 | 1506000 | 13.6000 | 13.4600 | 20398480.0000 | 13.545 |
2006-09-28 | 620000 | 13.6800 | 13.3800 | 8374080.0000 | 13.507 |
2006-06-29 | 244000 | 11.2000 | 11.1000 | 2725100.0000 | 11.168 |
2006-06-28 | 388000 | 11.4000 | 11.3000 | 4411800.0000 | 11.371 |
2006-06-27 | 524000 | 11.4000 | 11.2500 | 5949200.0000 | 11.353 |
2006-06-02 | 2024000 | 11.7000 | 11.4000 | 23399100.0000 | 11.561 |
2006-06-01 | 2600000 | 12.0000 | 11.8000 | 31017400.0000 | 11.930 |
2006-05-30 | 556000 | 12.1000 | 12.0000 | 6692200.0000 | 12.036 |
2006-05-26 | 2376000 | 11.6000 | 11.3500 | 27256500.0000 | 11.472 |
2006-05-25 | 1602000 | 11.8500 | 11.7000 | 18874200.0000 | 11.782 |
2006-05-23 | 3196000 | 12.1000 | 11.5500 | 37771200.0000 | 11.818 |
2006-05-22 | 1172000 | 12.1000 | 12.0000 | 14128700.0000 | 12.055 |
2006-05-17 | 1104000 | 12.2000 | 12.1000 | 13436500.0000 | 12.171 |
2006-05-16 | 988000 | 12.3500 | 12.0500 | 12025300.0000 | 12.171 |
2006-05-15 | 1966000 | 12.5500 | 12.4000 | 24534500.0000 | 12.479 |
2006-05-12 | 1448000 | 12.8000 | 12.5500 | 18322000.0000 | 12.653 |
2006-05-11 | 3058000 | 13.0000 | 12.6500 | 39274000.0000 | 12.843 |
2006-05-10 | 3726000 | 13.6000 | 12.8500 | 49116000.0000 | 13.182 |
2006-05-09 | 2160000 | 13.9000 | 13.6000 | 29847200.0000 | 13.818 |
2006-05-02 | 1604000 | 12.9000 | 12.8000 | 20625400.0000 | 12.859 |
2006-04-26 | 936000 | 12.7500 | 12.6000 | 11871300.0000 | 12.683 |
2006-03-31 | 1272000 | 11.3500 | 11.2000 | 14327300.0000 | 11.264 |
2006-03-30 | 3228000 | 11.3000 | 11.1500 | 36236800.0000 | 11.226 |
2006-03-29 | 2448000 | 11.3500 | 11.1000 | 27529700.0000 | 11.246 |
2006-03-28 | 1446000 | 11.3500 | 11.2000 | 16337200.0000 | 11.298 |
2006-03-23 | 3094000 | 11.4000 | 11.1000 | 34816200.0000 | 11.253 |
2006-03-21 | 836000 | 11.6000 | 11.5500 | 9679100.0000 | 11.578 |
2006-03-20 | 2040000 | 11.4500 | 11.4000 | 23332600.0000 | 11.438 |
2006-01-24 | 2326000 | 10.4500 | 10.3500 | 24247900.0000 | 10.425 |
2005-12-30 | 1094000 | 9.4500 | 10338300.0000 | 9.450 | |
2005-12-09 | 1122000 | 9.5500 | 9.3500 | 10596700.0000 | 9.444 |
2005-12-07 | 1200000 | 9.5000 | 9.4000 | 11333300.0000 | 9.444 |
2005-11-11 | 2300000 | 8.3000 | 8.1500 | 18876300.0000 | 8.207 |
2005-11-09 | 1384000 | 8.2500 | 8.1000 | 11304800.0000 | 8.168 |
2005-11-08 | 1434000 | 8.3000 | 8.0500 | 11772400.0000 | 8.209 |
2005-11-07 | 3152000 | 8.5500 | 8.3500 | 26531700.0000 | 8.417 |
2005-11-04 | 2240000 | 8.6500 | 8.5500 | 19254000.0000 | 8.596 |
2005-11-03 | 3750000 | 8.7000 | 8.5500 | 32315100.0000 | 8.617 |
2005-11-01 | 992000 | 8.7000 | 8.5500 | 8537300.0000 | 8.606 |
2005-10-31 | 2380000 | 8.7000 | 8.5500 | 20489000.0000 | 8.609 |
2005-10-28 | 2414000 | 9.0500 | 8.8000 | 21506200.0000 | 8.909 |
2005-10-27 | 1968000 | 9.2500 | 9.0500 | 17934200.0000 | 9.113 |
2005-10-26 | 1576000 | 9.3000 | 9.1500 | 14572100.0000 | 9.246 |
2005-10-25 | 1578000 | 9.2000 | 9.0500 | 14396400.0000 | 9.123 |
2005-10-21 | 3200000 | 9.3500 | 9.0500 | 29559000.0000 | 9.237 |
2005-10-20 | 2150000 | 9.0000 | 8.8500 | 19163600.0000 | 8.913 |
2005-10-18 | 2860000 | 9.0500 | 8.8500 | 25555800.0000 | 8.936 |
2005-10-17 | 3826000 | 9.0000 | 8.8500 | 34036400.0000 | 8.896 |
2005-10-14 | 1694000 | 9.1000 | 8.9500 | 15272800.0000 | 9.016 |
2005-10-13 | 2904000 | 9.2500 | 9.1000 | 26498500.0000 | 9.125 |
2005-10-10 | 1248000 | 9.2000 | 9.1000 | 11417300.0000 | 9.148 |
2005-10-07 | 4264000 | 9.3000 | 9.0000 | 38805700.0000 | 9.101 |
2005-10-06 | 2506000 | 9.5500 | 9.4000 | 23710400.0000 | 9.461 |
2005-10-05 | 4328000 | 9.7000 | 9.5500 | 41596900.0000 | 9.611 |
2005-08-22 | 1548000 | 8.9000 | 8.8000 | 13668800.0000 | 8.830 |
2005-08-19 | 2890000 | 9.0000 | 8.8000 | 25779000.0000 | 8.920 |
2005-08-18 | 616000 | 9.0500 | 8.9500 | 5544000.0000 | 9.000 |
2005-08-17 | 468000 | 9.1000 | 9.0500 | 4251300.0000 | 9.084 |
2005-08-16 | 506000 | 9.1000 | 9.0000 | 4589600.0000 | 9.070 |
2005-08-15 | 950000 | 9.1000 | 9.0500 | 8632600.0000 | 9.087 |
2005-08-12 | 1134000 | 9.1000 | 9.0500 | 10313900.0000 | 9.095 |
2005-08-11 | 3524000 | 9.1500 | 9.0000 | 31977100.0000 | 9.074 |
2005-08-10 | 2732000 | 9.0500 | 8.9500 | 24647900.0000 | 9.022 |
2005-08-05 | 942000 | 9.2500 | 9.1500 | 8681500.0000 | 9.216 |
2005-08-04 | 956000 | 9.3000 | 9.2500 | 8872400.0000 | 9.281 |
2005-07-29 | 1028000 | 9.1500 | 9.0000 | 9318400.0000 | 9.065 |
2005-07-28 | 1112000 | 9.1500 | 9.0500 | 10101700.0000 | 9.084 |
2005-07-27 | 1386000 | 9.3500 | 9.2500 | 12943600.0000 | 9.339 |
2005-07-22 | 1970000 | 9.3500 | 9.2000 | 18235600.0000 | 9.257 |
2005-07-21 | 974000 | 9.3500 | 9106900.0000 | 9.350 | |
2005-07-11 | 478000 | 8.0500 | 7.9000 | 3806900.0000 | 7.964 |
2005-07-08 | 654000 | 8.1500 | 7.9500 | 5257300.0000 | 8.039 |
2005-07-06 | 872000 | 8.2500 | 8.1500 | 7133100.0000 | 8.180 |
2005-07-04 | 1466000 | 8.3000 | 8.2500 | 12118000.0000 | 8.266 |
2005-06-22 | 996000 | 7.9000 | 7.8500 | 7821900.0000 | 7.853 |
2005-06-17 | 1036000 | 7.9000 | 7.8000 | 8139700.0000 | 7.857 |
2005-06-10 | 1870000 | 7.9000 | 7.7500 | 14701400.0000 | 7.862 |
2005-05-26 | 540000 | 7.6000 | 7.4500 | 4089000.0000 | 7.572 |
2005-05-24 | 1790000 | 7.4500 | 7.3000 | 13186800.0000 | 7.367 |
2005-05-23 | 1432000 | 7.5000 | 7.4000 | 10648200.0000 | 7.436 |
2005-05-20 | 5874000 | 7.6500 | 7.4000 | 44234500.0000 | 7.531 |
2005-05-17 | 550000 | 7.6000 | 7.5000 | 4143600.0000 | 7.534 |
2005-05-12 | 392000 | 7.6000 | 7.5500 | 2965000.0000 | 7.564 |
2005-04-27 | 332000 | 7.2000 | 7.1500 | 2378900.0000 | 7.165 |
2005-04-26 | 388000 | 7.1000 | 7.0500 | 2743900.0000 | 7.072 |
2005-04-25 | 558000 | 7.1500 | 7.0000 | 3957500.0000 | 7.092 |
2005-04-22 | 432000 | 7.0500 | 7.0000 | 3039000.0000 | 7.035 |
2005-04-21 | 1448000 | 7.2500 | 7.0500 | 10294400.0000 | 7.109 |
2005-04-20 | 1734000 | 7.2000 | 7.1500 | 12427300.0000 | 7.167 |
2005-04-19 | 2238000 | 7.1000 | 7.0500 | 15842100.0000 | 7.079 |
2005-04-15 | 1364000 | 7.2500 | 9889000.0000 | 7.250 | |
2005-04-14 | 1634000 | 7.2500 | 11846500.0000 | 7.250 | |
2005-04-13 | 574000 | 7.2500 | 7.1500 | 4147500.0000 | 7.226 |
2005-04-11 | 558000 | 7.2500 | 7.2000 | 4036700.0000 | 7.234 |
2005-04-04 | 1004000 | 7.1000 | 7.0000 | 7083600.0000 | 7.055 |
2005-04-01 | 1060000 | 7.1500 | 7.0000 | 7501500.0000 | 7.077 |
2003-05-20 | 500000 | 2.0250 | 1012500.0000 | 2.025 | |
2003-05-19 | 800000 | 2.0250 | 1620000.0000 | 2.025 | |
2003-05-13 | 3500000 | 2.0250 | 1.9900 | 7032700.0000 | 2.009 |
2003-05-09 | 700000 | 2.0500 | 2.0250 | 1422500.0000 | 2.032 |
2003-04-25 | 500000 | 2.0500 | 2.0000 | 1011500.0000 | 2.023 |
2003-04-24 | 500000 | 2.0250 | 2.0000 | 1007500.0000 | 2.015 |
2003-04-23 | 1800000 | 2.0000 | 1.9900 | 3599200.0000 | 2.000 |
2003-04-22 | 800000 | 2.0250 | 1620000.0000 | 2.025 | |
2003-04-17 | 1000000 | 2.0500 | 2050000.0000 | 2.050 | |
2003-04-10 | 1000000 | 2.0250 | 2025000.0000 | 2.025 | |
2003-04-09 | 2000000 | 2.1000 | 2.0500 | 4160550.0000 | 2.080 |
2003-04-04 | 500000 | 2.1250 | 1062500.0000 | 2.125 | |
2003-04-01 | 1000000 | 2.1500 | 2.1250 | 2135850.0000 | 2.136 |
2003-03-31 | 900000 | 2.2500 | 2.2250 | 2020900.0000 | 2.245 |
2003-03-28 | 946000 | 2.2750 | 2.2250 | 2147400.0000 | 2.270 |
2003-02-18 | 300000 | 2.4500 | 0.000 | ||
2003-02-17 | 500000 | 2.3750 | 0.000 | ||
2003-02-14 | 700000 | 2.3500 | 0.000 | ||
2003-02-06 | 600000 | 2.3500 | 0.000 | ||
2003-01-29 | 900000 | 2.3750 | 0.000 | ||
2003-01-24 | 500000 | 2.4500 | 0.000 | ||
2003-01-23 | 800000 | 2.4750 | 2.4500 | 0.000 | |
2003-01-22 | 500000 | 2.5000 | 0.000 | ||
2003-01-20 | 800000 | 2.5250 | 0.000 | ||
2003-01-03 | 1000000 | 2.4500 | 2.4000 | 0.000 | |
2002-12-31 | 2000000 | 2.4500 | 2.3750 | 0.000 | |
2002-12-20 | 1200000 | 2.5000 | 2.4750 | 0.000 | |
2002-12-16 | 900000 | 2.5500 | 2.5250 | 0.000 | |
2002-12-13 | 1500000 | 2.5500 | 2.5000 | 0.000 | |
2002-12-12 | 1000000 | 2.6250 | 2.5500 | 0.000 | |
2002-11-04 | 600000 | 2.5500 | 2.5250 | 0.000 | |
2002-10-10 | 800000 | 2.2750 | 2.2500 | 0.000 | |
2002-10-07 | 880000 | 2.3000 | 2.2750 | 0.000 | |
2002-10-04 | 500000 | 2.2500 | 2.2250 | 0.000 | |
2002-10-02 | 1000000 | 2.2750 | 2.2500 | 0.000 | |
2002-09-26 | 1500000 | 2.1250 | 2.0750 | 0.000 | |
2002-08-15 | 1500000 | 2.5750 | 2.5500 | 0.000 | |
2002-08-13 | 1000000 | 2.6750 | 2.6250 | 0.000 | |
2002-08-07 | 2000000 | 2.5750 | 2.4750 | 0.000 |