2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 95.4500 | 0.0000 | 0.0000 | ||||||
| 20191213 | 95.4500 | 0.0000 | 0.0000 | ||||||
| 20191212 | 95.4500 | 0.0000 | 0.0000 | ||||||
| 20191211 | 95.4500 | 0.0000 | 0.0000 | ||||||
| 20191210 | 95.4500 | 0.0000 | 0.0000 | ||||||
| 20191209 | 95.4500 | 0.0000 | 0.0000 | ||||||
| 20191206 | 95.4500 | 0.0000 | 0.0000 | ||||||
| 20191205 | 95.4500 | 0.0000 | 0.0000 | ||||||
| 20191204 | 95.4500 | 0.0000 | 0.0000 | ||||||
| 20191203 | 95.4500 | 0.0000 | 0.0000 | ||||||
| 20191202 | 95.4500 | 0.0000 | 0.0000 | ||||||
| 20191129 | 95.4500 | 0.0000 | 0.0000 | ||||||
| 20191128 | 95.4500 | -0.3500 | -0.3700 | 1800 | 172085.000 | 95.7500 | 95.7500 | 95.4500 | |
| 20191127 | 95.8000 | -0.1000 | -0.1000 | 2300 | 220340.000 | 95.8000 | 95.8000 | 95.8000 | |
| 20191126 | 95.9000 | 0.0000 | 0.0000 | 95.9000 | 95.9000 | 95.9000 | |||
| 20191125 | 95.9000 | 0.1500 | 0.1600 | 1000 | 95900.000 | 95.9000 | 95.9000 | 95.9000 | |
| 20191122 | 95.7500 | 0.3000 | 0.3100 | 95.7500 | 95.7500 | 95.7500 | |||
| 20191121 | 95.4500 | -0.3500 | -0.3700 | 1000 | 95450.000 | 95.4500 | 95.4500 | 95.4500 | |
| 20191120 | 95.8000 | -0.4500 | -0.4700 | 95.8000 | 95.8000 | 95.8000 | |||
| 20191119 | 96.2500 | 0.3000 | 0.3100 | 500 | 48125.000 | 96.2500 | 96.2500 | 96.2500 | |
| 20191118 | 95.9500 | 0.3500 | 0.3700 | 95.9500 | 95.9500 | 95.9500 | |||
| 20191115 | 95.6000 | 0.2500 | 0.2600 | 95.6000 | 95.6000 | 95.6000 | |||
| 20191114 | 95.3500 | -0.0500 | -0.0500 | 2400 | 228840.000 | 95.3500 | 95.3500 | 95.3500 | |
| 20191113 | 95.4000 | -0.1500 | -0.1600 | 95.4000 | 95.4000 | 95.4000 | |||
| 20191112 | 95.5500 | 0.2000 | 0.2100 | 500 | 47775.000 | 95.5500 | 95.5500 | 95.5500 | |
| 20191111 | 95.3500 | 0.2500 | 0.2600 | 3100 | 295405.000 | 95.2500 | 95.3500 | 95.2500 | |
| 20191108 | 95.1000 | -0.9000 | -0.9400 | 500 | 47475.000 | 94.9500 | 94.9500 | 94.9500 | |
| 20191107 | 96.0000 | 0.9000 | 0.9500 | 8500 | 814320.000 | 95.6500 | 96.0000 | 95.6500 | |
| 20191106 | 95.1000 | -0.4000 | -0.4200 | 3000 | 285300.000 | 95.1000 | 95.1000 | 95.1000 | |
| 20191105 | 95.5000 | 0.1000 | 0.1000 | 95.5000 | 95.5000 | 95.5000 | |||
| 20191104 | 95.4000 | 0.3000 | 0.3200 | 2000 | 190225.000 | 95.2000 | 95.2000 | 95.0500 | |
| 20191101 | 95.1000 | -0.0500 | -0.0500 | 1600 | 152320.000 | 95.3000 | 95.3000 | 95.1000 | |
| 20191031 | 95.1500 | 0.2500 | 0.2600 | 1000 | 95150.000 | 95.1500 | 95.1500 | 95.1500 | |
| 20191030 | 94.9000 | 0.1500 | 0.1600 | 100 | 9490.000 | 94.9000 | 94.9000 | 94.9000 | |
| 20191029 | 94.7500 | 0.0500 | 0.0500 | 1000 | 94725.000 | 94.7500 | 94.7500 | 94.7000 | |
| 20191028 | 94.7000 | 0.0000 | 0.0000 | 94.7000 | 94.7000 | 94.7000 | |||
| 20191025 | 94.7000 | -0.4000 | -0.4200 | 3600 | 341460.000 | 95.0000 | 95.0500 | 94.7000 | |
| 20191024 | 95.1000 | 0.6000 | 0.6300 | 2800 | 265980.000 | 94.8500 | 95.1000 | 94.8500 | |
| 20191023 | 94.5000 | -0.0500 | -0.0500 | 94.5000 | 94.5000 | 94.5000 | |||
| 20191022 | 94.5500 | 0.0000 | 0.0000 | 5600 | 530835.000 | 94.9000 | 94.9000 | 94.5500 | |
| 20191021 | 94.5500 | 0.4000 | 0.4200 | 1000 | 94550.000 | 94.5500 | 94.5500 | 94.5500 | |
| 20191018 | 94.1500 | 0.0000 | 0.0000 | 94.1500 | 94.1500 | 94.1500 | |||
| 20191017 | 94.1500 | 0.1500 | 0.1600 | 3000 | 282800.000 | 94.3500 | 94.3500 | 94.1500 | |
| 20191016 | 94.0000 | 0.7500 | 0.8000 | 94.0000 | 94.0000 | 94.0000 | |||
| 20191015 | 93.2500 | 0.9000 | 0.9700 | 1000 | 93250.000 | 93.2500 | 93.2500 | 93.2500 | |
| 20191014 | 92.3500 | 0.8000 | 0.8700 | 4000 | 369900.000 | 92.5000 | 92.5000 | 92.4000 | |
| 20191011 | 91.5500 | 1.2500 | 1.3800 | 2500 | 227775.000 | 91.0000 | 91.5500 | 91.0000 | |
| 20191010 | 90.3000 | 0.1500 | 0.1700 | 90.3000 | 90.3000 | 90.3000 | |||
| 20191009 | 90.1500 | 0.0000 | 0.0000 | 90.1500 | 90.1500 | 90.1500 | |||
| 20191008 | 90.1500 | 0.8500 | 0.9500 | 90.1500 | 90.1500 | 90.1500 | |||
| 20191004 | 89.3000 | 0.1000 | 0.1100 | 89.3000 | 89.3000 | 89.3000 | |||
| 20191003 | 89.2000 | -1.8500 | -2.0300 | 3000 | 267525.000 | 89.2000 | 89.2000 | 89.1500 | |
| 20191002 | 91.0500 | -1.2000 | -1.3000 | 500 | 45825.000 | 91.6500 | 91.6500 | 91.6500 |