2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 87.8000 | 0.0000 | 0.0000 | ||||||
| 20191213 | 87.8000 | 0.0000 | 0.0000 | ||||||
| 20191212 | 87.8000 | 0.0000 | 0.0000 | ||||||
| 20191211 | 87.8000 | 0.0000 | 0.0000 | ||||||
| 20191210 | 87.8000 | 0.0000 | 0.0000 | ||||||
| 20191209 | 87.8000 | 0.0000 | 0.0000 | ||||||
| 20191206 | 87.8000 | 0.0000 | 0.0000 | ||||||
| 20191205 | 87.8000 | 0.0000 | 0.0000 | ||||||
| 20191204 | 87.8000 | 0.0000 | 0.0000 | ||||||
| 20191203 | 87.8000 | 0.0000 | 0.0000 | ||||||
| 20191202 | 87.8000 | 0.0000 | 0.0000 | ||||||
| 20191129 | 87.8000 | 0.0000 | 0.0000 | ||||||
| 20191128 | 87.8000 | 0.5500 | 0.6300 | 2000 | 176000.000 | 88.0000 | 88.0000 | 88.0000 | |
| 20191127 | 87.2500 | -0.4500 | -0.5100 | 87.2500 | 87.2500 | 87.2500 | |||
| 20191126 | 87.7000 | 1.3000 | 1.5000 | 4400 | 384545.000 | 87.3500 | 87.8000 | 87.2000 | |
| 20191125 | 86.4000 | 0.5500 | 0.6400 | 500 | 43200.000 | 86.4000 | 86.4000 | 86.4000 | |
| 20191122 | 85.8500 | 0.0000 | 0.0000 | 85.8500 | 85.8500 | 85.8500 | |||
| 20191121 | 85.8500 | -0.6000 | -0.6900 | 85.8500 | 85.8500 | 85.8500 | |||
| 20191120 | 86.4500 | -0.3000 | -0.3500 | 86.4500 | 86.4500 | 86.4500 | |||
| 20191119 | 86.7500 | 0.5500 | 0.6400 | 1000 | 86750.000 | 86.7500 | 86.7500 | 86.7500 | |
| 20191118 | 86.2000 | 0.1500 | 0.1700 | 3500 | 301750.000 | 86.1000 | 86.3000 | 86.1000 | |
| 20191115 | 86.0500 | 0.0000 | 0.0000 | 86.0500 | 86.0500 | 86.0500 | |||
| 20191114 | 86.0500 | 0.0000 | 0.0000 | 86.0500 | 86.0500 | 86.0500 | |||
| 20191113 | 86.0500 | 0.1000 | 0.1200 | 5800 | 499155.000 | 86.0000 | 86.3000 | 85.9500 | |
| 20191112 | 85.9500 | 0.3000 | 0.3500 | 5000 | 430175.000 | 86.1000 | 86.1500 | 85.9000 | |
| 20191111 | 85.6500 | -0.2000 | -0.2300 | 8000 | 685485.000 | 86.0000 | 86.0000 | 85.5000 | |
| 20191108 | 85.8500 | -0.9500 | -1.0900 | 2000 | 171850.000 | 85.9500 | 85.9500 | 85.9000 | |
| 20191107 | 86.8000 | 0.4000 | 0.4600 | 1300 | 112785.000 | 86.7000 | 86.8500 | 86.7000 | |
| 20191106 | 86.4000 | -0.1500 | -0.1700 | 1500 | 129650.000 | 86.4000 | 86.4500 | 86.4000 | |
| 20191105 | 86.5500 | 0.0000 | 0.0000 | 86.5500 | 86.5500 | 86.5500 | |||
| 20191104 | 86.5500 | 0.2000 | 0.2300 | 800 | 69240.000 | 86.5500 | 86.5500 | 86.5500 | |
| 20191101 | 86.3500 | -0.4500 | -0.5200 | 1000 | 86600.000 | 86.6000 | 86.6000 | 86.6000 | |
| 20191031 | 86.8000 | 0.9000 | 1.0500 | 4000 | 346130.000 | 86.3500 | 86.8000 | 86.3000 | |
| 20191030 | 85.9000 | -0.3000 | -0.3500 | 1100 | 94540.000 | 86.4000 | 86.4000 | 85.9000 | |
| 20191029 | 86.2000 | 0.0500 | 0.0600 | 1800 | 155300.000 | 86.1000 | 86.5000 | 86.1000 | |
| 20191028 | 86.1500 | -0.0500 | -0.0600 | 1000 | 86600.000 | 86.6000 | 86.6000 | 86.6000 | |
| 20191025 | 86.2000 | -0.4500 | -0.5200 | 4000 | 344050.000 | 85.8000 | 86.2500 | 85.8000 | |
| 20191024 | 86.6500 | 1.3500 | 1.5800 | 5900 | 507895.000 | 86.1500 | 86.6500 | 85.7000 | |
| 20191023 | 85.3000 | 0.0500 | 0.0600 | 85.3000 | 85.3000 | 85.3000 | |||
| 20191022 | 85.2500 | 0.2000 | 0.2400 | 8500 | 725280.000 | 85.2500 | 85.7000 | 85.2000 | |
| 20191021 | 85.0500 | 0.2500 | 0.2900 | 85.0500 | 85.0500 | 85.0500 | |||
| 20191018 | 84.8000 | 0.4000 | 0.4700 | 84.8000 | 84.8000 | 84.8000 | |||
| 20191017 | 84.4000 | 0.0000 | 0.0000 | 84.4000 | 84.4000 | 84.4000 | |||
| 20191016 | 84.4000 | 0.5000 | 0.6000 | 84.4000 | 84.4000 | 84.4000 | |||
| 20191015 | 83.9000 | 0.8500 | 1.0200 | 83.9000 | 83.9000 | 83.9000 | |||
| 20191014 | 83.0500 | 0.9500 | 1.1600 | 83.0500 | 83.0500 | 83.0500 | |||
| 20191011 | 82.1000 | 1.0500 | 1.3000 | 82.1000 | 82.1000 | 82.1000 | |||
| 20191010 | 81.0500 | -0.3500 | -0.4300 | 81.0500 | 81.0500 | 81.0500 | |||
| 20191009 | 81.4000 | -0.1500 | -0.1800 | 81.4000 | 81.4000 | 81.4000 | |||
| 20191008 | 81.5500 | 0.6000 | 0.7400 | 81.5500 | 81.5500 | 81.5500 | |||
| 20191004 | 80.9500 | 0.0000 | 0.0000 | 80.9500 | 80.9500 | 80.9500 | |||
| 20191003 | 80.9500 | -1.9500 | -2.3500 | 80.9500 | 80.9500 | 80.9500 | |||
| 20191002 | 82.9000 | -1.5000 | -1.7800 | 82.9000 | 82.9000 | 82.9000 |