2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 13.7200 | -0.0600 | -0.4400 | 358922 | 4925003.200 | 13.6800 | 13.7400 | 13.6800 | |
| 20191213 | 13.7800 | 0.3000 | 2.2300 | 1835938 | 25179646.880 | 13.5800 | 13.8000 | 13.5800 | |
| 20191212 | 13.4800 | -0.0600 | -0.4400 | 234481 | 3166927.020 | 13.5600 | 13.5600 | 13.4800 | |
| 20191211 | 13.5400 | 0.0600 | 0.4500 | 285400 | 3853632.000 | 13.5800 | 13.5800 | 13.4600 | |
| 20191210 | 13.4800 | 0.0200 | 0.1500 | 22000 | 296128.000 | 13.4400 | 13.4800 | 13.4400 | |
| 20191209 | 13.4600 | -0.0600 | -0.4400 | 257400 | 3466312.000 | 13.5000 | 13.5200 | 13.4600 | |
| 20191206 | 13.5200 | 0.1000 | 0.7500 | 1716038 | 23091213.200 | 13.4200 | 13.5200 | 13.4200 | |
| 20191205 | 13.4200 | 0.1000 | 0.7500 | 1037922 | 13893037.040 | 13.3800 | 13.4200 | 13.3400 | |
| 20191204 | 13.3200 | -0.0200 | -0.1500 | 289600 | 3854356.000 | 13.2400 | 13.3200 | 13.2400 | |
| 20191203 | 13.3400 | 0.0600 | 0.4500 | 303000 | 4029636.000 | 13.2600 | 13.3400 | 13.2000 | |
| 20191202 | 13.2800 | 0.0400 | 0.3000 | 1208442 | 16064819.600 | 13.2800 | 13.3200 | 13.2600 | |
| 20191129 | 13.2400 | -0.1800 | -1.3400 | 819800 | 10894504.000 | 13.4200 | 13.4200 | 13.2000 | |
| 20191128 | 13.4200 | -0.1000 | -0.7400 | 316000 | 4248772.000 | 13.5200 | 13.5200 | 13.4200 | |
| 20191127 | 13.5200 | 0.0000 | 0.0000 | 1295400 | 17486864.000 | 13.5200 | 13.5200 | 13.4800 | |
| 20191126 | 13.5200 | 0.0000 | 0.0000 | 2814200 | 38051116.000 | 13.5600 | 13.5600 | 13.5000 | |
| 20191125 | 13.5200 | 0.1400 | 1.0500 | 1099016 | 14824697.880 | 13.4200 | 13.5200 | 13.4000 | |
| 20191122 | 13.3800 | -0.1200 | -0.8900 | 1405200 | 18897856.000 | 13.5000 | 13.6000 | 13.3200 | |
| 20191121 | 13.5000 | -0.1400 | -1.0300 | 1365046 | 18435622.000 | 13.5400 | 13.5600 | 13.4800 | |
| 20191120 | 13.6400 | -0.1200 | -0.8700 | 839341 | 11457341.600 | 13.7000 | 13.7000 | 13.6000 | |
| 20191119 | 13.7600 | 0.0800 | 0.5800 | 353800 | 4856472.000 | 13.6400 | 13.7600 | 13.6400 | |
| 20191118 | 13.6800 | 0.1000 | 0.7400 | 479000 | 6527244.000 | 13.5600 | 13.6800 | 13.5400 | |
| 20191115 | 13.5800 | -0.0400 | -0.2900 | 507600 | 6890264.000 | 13.6400 | 13.6400 | 13.5400 | |
| 20191114 | 13.6200 | 0.0200 | 0.1500 | 1042924 | 14190090.000 | 13.5000 | 13.6400 | 13.5000 | |
| 20191113 | 13.6000 | -0.0400 | -0.2900 | 744616 | 10121292.000 | 13.6000 | 13.6200 | 13.5600 | |
| 20191112 | 13.6400 | 0.0000 | 0.0000 | 785478 | 10699273.680 | 13.6800 | 13.6800 | 13.5600 | |
| 20191111 | 13.6400 | -0.2400 | -1.7300 | 738411 | 10111674.040 | 13.7600 | 13.7600 | 13.6200 | |
| 20191108 | 13.8800 | -0.1000 | -0.7200 | 873710 | 12204792.600 | 13.9800 | 14.0200 | 13.8400 | |
| 20191107 | 13.9800 | 0.0800 | 0.5800 | 717419 | 10012070.200 | 13.9000 | 14.0400 | 13.8800 | |
| 20191106 | 13.9000 | -0.0800 | -0.5700 | 1612400 | 22505728.000 | 13.9400 | 13.9800 | 13.9000 | |
| 20191105 | 13.9800 | 0.0400 | 0.2900 | 1184808 | 16546194.400 | 13.9200 | 14.0800 | 13.8800 | |
| 20191104 | 13.9400 | 0.1200 | 0.8700 | 699281 | 9718217.720 | 13.8600 | 13.9400 | 13.8600 | |
| 20191101 | 13.8200 | 0.2600 | 1.9200 | 785940 | 10765220.400 | 13.5400 | 13.8200 | 13.5200 | |
| 20191031 | 13.5600 | 0.0600 | 0.4400 | 891000 | 12073024.000 | 13.5400 | 13.5800 | 13.5200 | |
| 20191030 | 13.5000 | -0.1400 | -1.0300 | 783800 | 10624760.000 | 13.8800 | 13.8800 | 13.5000 | |
| 20191029 | 13.6400 | 0.0200 | 0.1500 | 810800 | 11053172.000 | 13.6000 | 13.6600 | 13.6000 | |
| 20191028 | 13.6200 | 0.0800 | 0.5900 | 2816472 | 38346099.680 | 13.5800 | 13.6600 | 13.5600 | |
| 20191025 | 13.5400 | -0.0400 | -0.2900 | 426800 | 5782780.000 | 13.5600 | 13.6000 | 13.4400 | |
| 20191024 | 13.5800 | 0.0200 | 0.1500 | 341800 | 4640228.000 | 13.5800 | 13.6400 | 13.5200 | |
| 20191023 | 13.5600 | -0.0800 | -0.5900 | 732078 | 9923104.120 | 13.6000 | 13.6400 | 13.5000 | |
| 20191022 | 13.6400 | 0.0600 | 0.4400 | 767310 | 10435429.000 | 13.5800 | 13.6400 | 13.5600 | |
| 20191021 | 13.5800 | 0.0600 | 0.4400 | 197830 | 2690693.600 | 13.5400 | 13.6200 | 13.5200 | |
| 20191018 | 13.5200 | -0.2400 | -1.7400 | 1293000 | 17556448.000 | 13.7600 | 13.7800 | 13.5200 | |
| 20191017 | 13.7600 | 0.0400 | 0.2900 | 1083494 | 14904845.440 | 13.6800 | 13.7800 | 13.6800 | |
| 20191016 | 13.7200 | -0.0200 | -0.1500 | 412800 | 5677596.000 | 13.7600 | 13.8800 | 13.7000 | |
| 20191015 | 13.7400 | -0.0600 | -0.4300 | 815932 | 11227699.120 | 13.8000 | 13.8000 | 13.7200 | |
| 20191014 | 13.8000 | 0.1800 | 1.3200 | 1598859 | 22021306.280 | 13.7600 | 13.8600 | 13.7000 | |
| 20191011 | 13.6200 | 0.2200 | 1.6400 | 391078 | 5308247.920 | 13.5000 | 13.6600 | 13.4600 | |
| 20191010 | 13.4000 | 0.0200 | 0.1500 | 459600 | 6161268.000 | 13.3800 | 13.4400 | 13.3600 | |
| 20191009 | 13.3800 | 0.0600 | 0.4500 | 2513200 | 33604060.000 | 13.2400 | 13.4200 | 13.2400 | |
| 20191008 | 13.3200 | 0.1800 | 1.3700 | 1014630 | 13594983.200 | 13.1800 | 13.4600 | 13.1800 | |
| 20191004 | 13.1400 | -0.0200 | -0.1500 | 452800 | 5956092.000 | 13.2000 | 13.2000 | 13.1200 | |
| 20191003 | 13.1600 | -0.0600 | -0.4500 | 460200 | 6051200.000 | 13.2000 | 13.2000 | 13.1200 | |
| 20191002 | 13.2200 | -0.0400 | -0.3000 | 323866 | 4284428.120 | 13.2800 | 13.2800 | 13.2200 |