2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.6900 | 0.0500 | 7.8100 | 820000 | 546600.000 | 0.6600 | 0.6900 | 0.6600 | |
| 20191213 | 0.6400 | 0.0500 | 8.4700 | 1960000 | 1244600.000 | 0.6000 | 0.7000 | 0.5900 | |
| 20191212 | 0.5900 | 0.0300 | 5.3600 | 1170000 | 664000.000 | 0.5500 | 0.6000 | 0.5500 | |
| 20191211 | 0.5600 | 0.0200 | 3.7000 | 5050000 | 2747500.000 | 0.5500 | 0.5800 | 0.5100 | |
| 20191210 | 0.5400 | -0.0700 | -11.4800 | 2180000 | 1230700.000 | 0.6000 | 0.6100 | 0.5200 | |
| 20191209 | 0.6100 | 0.0000 | 0.0000 | 670000 | 401000.000 | 0.6000 | 0.6200 | 0.5900 | |
| 20191206 | 0.6100 | 0.0100 | 1.6700 | 790000 | 489500.000 | 0.6200 | 0.6300 | 0.6100 | |
| 20191205 | 0.6000 | 0.0000 | 0.0000 | 870000 | 533900.000 | 0.6200 | 0.6300 | 0.5900 | |
| 20191204 | 0.6000 | -0.0200 | -3.2300 | 870000 | 522500.000 | 0.6000 | 0.6100 | 0.5900 | |
| 20191203 | 0.6200 | 0.0100 | 1.6400 | 850000 | 519300.000 | 0.6100 | 0.6200 | 0.6000 | |
| 20191202 | 0.6100 | -0.0100 | -1.6100 | 580000 | 350700.000 | 0.6000 | 0.6100 | 0.6000 | |
| 20191129 | 0.6200 | -0.0300 | -4.6200 | 1250000 | 776100.000 | 0.6200 | 0.6400 | 0.6100 | |
| 20191128 | 0.6500 | 0.0300 | 4.8400 | 860000 | 536300.000 | 0.6200 | 0.6500 | 0.6200 | |
| 20191127 | 0.6200 | -0.0200 | -3.1300 | 590000 | 366100.000 | 0.6200 | 0.6300 | 0.6100 | |
| 20191126 | 0.6400 | 0.0000 | 0.0000 | 850000 | 536600.000 | 0.6200 | 0.6500 | 0.6200 | |
| 20191125 | 0.6400 | 0.0000 | 0.0000 | 820000 | 511300.000 | 0.6100 | 0.6400 | 0.6100 | |
| 20191122 | 0.6400 | -0.0100 | -1.5400 | 1570000 | 1031600.000 | 0.6500 | 0.7100 | 0.5900 | |
| 20191121 | 0.6500 | 0.0000 | 0.0000 | 1050000 | 671500.000 | 0.6300 | 0.6500 | 0.6300 | |
| 20191120 | 0.6500 | 0.0100 | 1.5600 | 1140000 | 734500.000 | 0.6900 | 0.6900 | 0.6300 | |
| 20191119 | 0.6400 | 0.0200 | 3.2300 | 970000 | 620800.000 | 0.6300 | 0.6500 | 0.6300 | |
| 20191118 | 0.6200 | -0.0200 | -3.1300 | 660000 | 419300.000 | 0.6300 | 0.6500 | 0.6200 | |
| 20191115 | 0.6400 | -0.0300 | -4.4800 | 640000 | 418500.000 | 0.6500 | 0.6700 | 0.6400 | |
| 20191114 | 0.6700 | 0.0000 | 0.0000 | 1830000 | 1211600.000 | 0.6500 | 0.7100 | 0.5700 | |
| 20191113 | 0.6700 | 0.0100 | 1.5200 | 840000 | 546800.000 | 0.6400 | 0.6700 | 0.6400 | |
| 20191112 | 0.6600 | 0.0100 | 1.5400 | 900000 | 581900.000 | 0.6300 | 0.6900 | 0.6300 | |
| 20191111 | 0.6500 | 0.0100 | 1.5600 | 1160000 | 735900.000 | 0.6200 | 0.6500 | 0.6200 | |
| 20191108 | 0.6400 | -0.0200 | -3.0300 | 1120000 | 727500.000 | 0.6400 | 0.6700 | 0.6400 | |
| 20191107 | 0.6600 | 0.0000 | 0.0000 | 1020000 | 674900.000 | 0.6600 | 0.6700 | 0.6600 | |
| 20191106 | 0.6600 | -0.0200 | -2.9400 | 1010000 | 688300.000 | 0.6800 | 0.6900 | 0.6600 | |
| 20191105 | 0.6800 | 0.0100 | 1.4900 | 860000 | 574700.000 | 0.6600 | 0.6800 | 0.6600 | |
| 20191104 | 0.6700 | -0.0100 | -1.4700 | 690000 | 466500.000 | 0.6700 | 0.6800 | 0.6700 | |
| 20191101 | 0.6800 | 0.0000 | 0.0000 | 970000 | 665500.000 | 0.6800 | 0.7000 | 0.6700 | |
| 20191031 | 0.6800 | -0.0200 | -2.8600 | 900000 | 614500.000 | 0.6700 | 0.6900 | 0.6700 | |
| 20191030 | 0.7000 | 0.0000 | 0.0000 | 470000 | 327000.000 | 0.6900 | 0.7000 | 0.6900 | |
| 20191029 | 0.7000 | 0.0100 | 1.4500 | 1100000 | 770000.000 | 0.7000 | 0.7000 | 0.7000 | |
| 20191028 | 0.6900 | 0.0100 | 1.4700 | 660000 | 454600.000 | 0.6900 | 0.6900 | 0.6800 | |
| 20191025 | 0.6800 | 0.0000 | 0.0000 | 890000 | 614600.000 | 0.6900 | 0.7000 | 0.6700 | |
| 20191024 | 0.6800 | -0.0200 | -2.8600 | 870000 | 603100.000 | 0.6900 | 0.7000 | 0.6800 | |
| 20191023 | 0.7000 | -0.0100 | -1.4100 | 810000 | 565100.000 | 0.7100 | 0.7100 | 0.6800 | |
| 20191022 | 0.7100 | -0.0100 | -1.3900 | 1070000 | 754600.000 | 0.7000 | 0.7200 | 0.7000 | |
| 20191021 | 0.7200 | 0.0500 | 7.4600 | 2060000 | 1477600.000 | 0.6700 | 0.7300 | 0.6700 | |
| 20191018 | 0.6700 | -0.0200 | -2.9000 | 900000 | 612600.000 | 0.6600 | 0.6900 | 0.6600 | |
| 20191017 | 0.6900 | -0.0300 | -4.1700 | 910000 | 634800.000 | 0.6900 | 0.7100 | 0.6900 | |
| 20191016 | 0.7200 | 0.0900 | 14.2900 | 1260000 | 861800.000 | 0.6500 | 0.7400 | 0.6500 | |
| 20191015 | 0.6300 | 0.0100 | 1.6100 | 800000 | 503400.000 | 0.6300 | 0.6400 | 0.6100 | |
| 20191014 | 0.6200 | -0.0600 | -8.8200 | 960000 | 601000.000 | 0.5200 | 0.6500 | 0.5100 | |
| 20191011 | 0.6800 | 0.0300 | 4.6200 | 880000 | 589800.000 | 0.6600 | 0.6900 | 0.6600 | |
| 20191010 | 0.6500 | 0.0000 | 0.0000 | 1010000 | 677100.000 | 0.6600 | 0.6900 | 0.6500 | |
| 20191009 | 0.6500 | 0.0000 | 0.0000 | 180000 | 117000.000 | 0.6500 | 0.6500 | 0.6500 | |
| 20191008 | 0.6500 | 0.0000 | 0.0000 | 410000 | 266500.000 | 0.6500 | 0.6500 | 0.6500 | |
| 20191004 | 0.6500 | 0.0000 | 0.0000 | 310000 | 201500.000 | 0.6500 | 0.6500 | 0.6500 | |
| 20191003 | 0.6500 | -0.0300 | -4.4100 | 810000 | 529600.000 | 0.6600 | 0.6700 | 0.6500 | |
| 20191002 | 0.6800 | -0.0100 | -1.4500 | 250000 | 170000.000 | 0.6800 | 0.6800 | 0.6800 |