2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.0500 | -0.0030 | -5.6600 | 808000 | 41026.000 | 0.0500 | 0.0520 | 0.0500 | |
| 20191213 | 0.0530 | 0.0070 | 15.2200 | 458000 | 22322.000 | 0.0500 | 0.0540 | 0.0470 | |
| 20191212 | 0.0460 | 0.0000 | 0.0000 | 16000 | 732.000 | 0.0450 | 0.0490 | 0.0450 | |
| 20191211 | 0.0460 | 0.0010 | 2.2200 | 748000 | 34878.000 | 0.0460 | 0.0500 | 0.0450 | |
| 20191210 | 0.0450 | -0.0050 | -10.0000 | 998000 | 47554.000 | 0.0470 | 0.0540 | 0.0450 | |
| 20191209 | 0.0500 | 0.0010 | 2.0400 | 426000 | 20220.000 | 0.0480 | 0.0500 | 0.0450 | |
| 20191206 | 0.0490 | 0.0000 | 0.0000 | 106000 | 5496.000 | 0.0520 | 0.0520 | 0.0480 | |
| 20191205 | 0.0490 | 0.0000 | 0.0000 | 0.0490 | 0.0490 | 0.0490 | |||
| 20191204 | 0.0490 | -0.0030 | -5.7700 | 110000 | 5956.000 | 0.0520 | 0.0590 | 0.0490 | |
| 20191203 | 0.0520 | 0.0010 | 1.9600 | 390000 | 19356.000 | 0.0580 | 0.0580 | 0.0480 | |
| 20191202 | 0.0510 | -0.0080 | -13.5600 | 240000 | 12476.000 | 0.0570 | 0.0680 | 0.0490 | |
| 20191129 | 0.0590 | 0.0080 | 15.6900 | 286000 | 17544.000 | 0.0630 | 0.0630 | 0.0560 | |
| 20191128 | 0.0510 | 0.0000 | 0.0000 | 78000 | 4680.000 | 0.0630 | 0.0630 | 0.0510 | |
| 20191127 | 0.0510 | 0.0050 | 10.8700 | 284000 | 14036.000 | 0.0550 | 0.0550 | 0.0480 | |
| 20191126 | 0.0460 | -0.0060 | -11.5400 | 1628000 | 75296.000 | 0.0510 | 0.0530 | 0.0420 | |
| 20191125 | 0.0520 | -0.0020 | -3.7000 | 6000 | 312.000 | 0.0520 | 0.0520 | 0.0520 | |
| 20191122 | 0.0540 | -0.0010 | -1.8200 | 0.0540 | 0.0540 | 0.0540 | |||
| 20191121 | 0.0550 | -0.0020 | -3.5100 | 96000 | 5022.000 | 0.0510 | 0.0550 | 0.0500 | |
| 20191120 | 0.0570 | -0.0050 | -8.0600 | 1248000 | 67998.000 | 0.0550 | 0.0600 | 0.0520 | |
| 20191119 | 0.0620 | 0.0020 | 3.3300 | 102000 | 6330.000 | 0.0650 | 0.0650 | 0.0620 | |
| 20191118 | 0.0600 | 0.0050 | 9.0900 | 554000 | 32402.000 | 0.0650 | 0.0650 | 0.0550 | |
| 20191115 | 0.0550 | -0.0060 | -9.8400 | 248000 | 14840.000 | 0.0750 | 0.0750 | 0.0550 | |
| 20191114 | 0.0610 | -0.0030 | -4.6900 | 562000 | 34584.000 | 0.0740 | 0.0740 | 0.0610 | |
| 20191113 | 0.0640 | -0.0080 | -11.1100 | 370000 | 23680.000 | 0.0640 | 0.0640 | 0.0640 | |
| 20191112 | 0.0720 | -0.0050 | -6.4900 | 0.0720 | 0.0720 | 0.0720 | |||
| 20191111 | 0.0770 | 0.0000 | 0.0000 | 578000 | 39968.000 | 0.0700 | 0.0770 | 0.0660 | |
| 20191108 | 0.0770 | -0.0020 | -2.5300 | 410000 | 31340.000 | 0.0760 | 0.0870 | 0.0760 | |
| 20191107 | 0.0790 | 0.0000 | 0.0000 | 0.0790 | 0.0790 | 0.0790 | |||
| 20191106 | 0.0790 | 0.0030 | 3.9500 | 6000 | 508.000 | 0.0900 | 0.0900 | 0.0900 | |
| 20191105 | 0.0760 | -0.0090 | -10.5900 | 270000 | 21040.000 | 0.0760 | 0.0900 | 0.0760 | |
| 20191104 | 0.0850 | -0.0040 | -4.4900 | 12000 | 998.000 | 0.0820 | 0.0890 | 0.0820 | |
| 20191101 | 0.0890 | 0.0070 | 8.5400 | 2000 | 186.000 | 0.0930 | 0.0930 | 0.0930 | |
| 20191031 | 0.0820 | -0.0030 | -3.5300 | 0.0820 | 0.0820 | 0.0820 | |||
| 20191030 | 0.0850 | 0.0000 | 0.0000 | 0.0850 | 0.0850 | 0.0850 | |||
| 20191029 | 0.0850 | 0.0050 | 6.2500 | 72000 | 6348.000 | 0.0940 | 0.0940 | 0.0880 | |
| 20191028 | 0.0800 | -0.0030 | -3.6100 | 0.0800 | 0.0800 | 0.0800 | |||
| 20191025 | 0.0830 | -0.0050 | -5.6800 | 116000 | 9922.000 | 0.0940 | 0.0940 | 0.0670 | |
| 20191024 | 0.0880 | 0.0090 | 11.3900 | 4000 | 322.000 | 0.0720 | 0.0890 | 0.0720 | |
| 20191023 | 0.0790 | -0.0070 | -8.1400 | 194000 | 17006.000 | 0.0940 | 0.0940 | 0.0790 | |
| 20191022 | 0.0860 | -0.0010 | -1.1500 | 0.0860 | 0.0860 | 0.0860 | |||
| 20191021 | 0.0870 | 0.0120 | 16.0000 | 32000 | 2454.000 | 0.0740 | 0.0870 | 0.0740 | |
| 20191018 | 0.0750 | -0.0090 | -10.7100 | 94000 | 7336.000 | 0.0790 | 0.0790 | 0.0780 | |
| 20191017 | 0.0840 | 0.0000 | 0.0000 | 0.0840 | 0.0840 | 0.0840 | |||
| 20191016 | 0.0840 | 0.0000 | 0.0000 | 0.0840 | 0.0840 | 0.0840 | |||
| 20191015 | 0.0840 | 0.0080 | 10.5300 | 260000 | 20396.000 | 0.0750 | 0.0840 | 0.0730 | |
| 20191014 | 0.0760 | -0.0060 | -7.3200 | 102000 | 7774.000 | 0.0760 | 0.0870 | 0.0760 | |
| 20191011 | 0.0820 | -0.0080 | -8.8900 | 146000 | 13072.000 | 0.0900 | 0.0900 | 0.0710 | |
| 20191010 | 0.0900 | 0.0010 | 1.1200 | 206000 | 18742.000 | 0.0910 | 0.0910 | 0.0900 | |
| 20191009 | 0.0890 | 0.0090 | 11.2500 | 230000 | 19820.000 | 0.0850 | 0.0900 | 0.0800 | |
| 20191008 | 0.0800 | -0.0240 | -23.0800 | 1654000 | 143344.000 | 0.0900 | 0.0950 | 0.0800 | |
| 20191004 | 0.1040 | 0.0040 | 4.0000 | 342000 | 31808.000 | 0.1080 | 0.1170 | 0.0900 | |
| 20191003 | 0.1000 | 0.0000 | 0.0000 | 0.1000 | 0.1000 | 0.1000 | |||
| 20191002 | 0.1000 | 0.0000 | 0.0000 | 0.1000 | 0.1000 | 0.1000 |