2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.0310 | 0.0000 | 0.0000 | ||||||
| 20191213 | 0.0310 | 0.0000 | 0.0000 | ||||||
| 20191212 | 0.0310 | 0.0000 | 0.0000 | ||||||
| 20191211 | 0.0310 | 0.0000 | 0.0000 | ||||||
| 20191210 | 0.0310 | 0.0000 | 0.0000 | ||||||
| 20191209 | 0.0310 | 0.0000 | 0.0000 | ||||||
| 20191206 | 0.0310 | 0.0000 | 0.0000 | ||||||
| 20191205 | 0.0310 | 0.0000 | 0.0000 | ||||||
| 20191204 | 0.0310 | 0.0000 | 0.0000 | ||||||
| 20191203 | 0.0310 | 0.0000 | 0.0000 | ||||||
| 20191202 | 0.0310 | 0.0000 | 0.0000 | ||||||
| 20191129 | 0.0310 | 0.0000 | 0.0000 | ||||||
| 20191128 | 0.0310 | 0.0000 | 0.0000 | ||||||
| 20191127 | 0.0310 | 0.0000 | 0.0000 | ||||||
| 20191126 | 0.0310 | 0.0000 | 0.0000 | ||||||
| 20191125 | 0.0310 | 0.0000 | 0.0000 | ||||||
| 20191122 | 0.0310 | 0.0000 | 0.0000 | ||||||
| 20191121 | 0.0310 | 0.0000 | 0.0000 | ||||||
| 20191120 | 0.0310 | 0.0000 | 0.0000 | ||||||
| 20191119 | 0.0310 | 0.0000 | 0.0000 | ||||||
| 20191118 | 0.0310 | 0.0000 | 0.0000 | ||||||
| 20191115 | 0.0310 | 0.0000 | 0.0000 | ||||||
| 20191114 | 0.0310 | 0.0000 | 0.0000 | ||||||
| 20191113 | 0.0310 | 0.0000 | 0.0000 | ||||||
| 20191112 | 0.0310 | 0.0000 | 0.0000 | ||||||
| 20191111 | 0.0310 | 0.0000 | 0.0000 | ||||||
| 20191108 | 0.0310 | 0.0000 | 0.0000 | ||||||
| 20191107 | 0.0310 | 0.0000 | 0.0000 | ||||||
| 20191106 | 0.0310 | 0.0000 | 0.0000 | ||||||
| 20191105 | 0.0310 | 0.0000 | 0.0000 | ||||||
| 20191104 | 0.0310 | 0.0000 | 0.0000 | ||||||
| 20191101 | 0.0310 | 0.0000 | 0.0000 | ||||||
| 20191031 | 0.0310 | 0.0000 | 0.0000 | ||||||
| 20191030 | 0.0310 | 0.0000 | 0.0000 | ||||||
| 20191029 | 0.0310 | 0.0000 | 0.0000 | ||||||
| 20191028 | 0.0310 | 0.0000 | 0.0000 | ||||||
| 20191025 | 0.0310 | 0.0000 | 0.0000 | ||||||
| 20191024 | 0.0310 | 0.0000 | 0.0000 | 0.0310 | 0.0310 | 0.0310 | |||
| 20191023 | 0.0310 | 0.0060 | 24.0000 | 1224000 | 37860.000 | 0.0280 | 0.0320 | 0.0280 | |
| 20191022 | 0.0250 | -0.0010 | -3.8500 | 12000 | 288.000 | 0.0240 | 0.0240 | 0.0240 | |
| 20191021 | 0.0260 | 0.0000 | 0.0000 | 0.0260 | 0.0260 | 0.0260 | |||
| 20191018 | 0.0260 | -0.0010 | -3.7000 | 84000 | 2100.000 | 0.0250 | 0.0250 | 0.0250 | |
| 20191017 | 0.0270 | 0.0000 | 0.0000 | 0.0270 | 0.0270 | 0.0270 | |||
| 20191016 | 0.0270 | -0.0030 | -10.0000 | 84000 | 2184.000 | 0.0260 | 0.0260 | 0.0260 | |
| 20191015 | 0.0300 | 0.0000 | 0.0000 | 0.0300 | 0.0300 | 0.0300 | |||
| 20191014 | 0.0300 | 0.0000 | 0.0000 | 168000 | 4404.000 | 0.0260 | 0.0300 | 0.0250 | |
| 20191011 | 0.0300 | 0.0020 | 7.1400 | 420000 | 12000.000 | 0.0250 | 0.0300 | 0.0250 | |
| 20191010 | 0.0280 | 0.0000 | 0.0000 | 0.0280 | 0.0280 | 0.0280 | |||
| 20191009 | 0.0280 | 0.0000 | 0.0000 | 60000 | 1680.000 | 0.0280 | 0.0280 | 0.0280 | |
| 20191008 | 0.0280 | -0.0040 | -12.5000 | 224000 | 6292.000 | 0.0300 | 0.0300 | 0.0270 | |
| 20191004 | 0.0320 | 0.0020 | 6.6700 | 120000 | 3840.000 | 0.0320 | 0.0320 | 0.0320 | |
| 20191003 | 0.0300 | -0.0020 | -6.2500 | 156000 | 4860.000 | 0.0340 | 0.0340 | 0.0300 | |
| 20191002 | 0.0320 | 0.0020 | 6.6700 | 708000 | 23028.000 | 0.0370 | 0.0370 | 0.0320 |