财经首页 | 新浪首页 | 新浪导航
财经首页 港股首页| 港股自选| 港股滚动| 微博圈| 互动空间| 港股论坛| A股| 美股| 个股评级| 新股| 权证资讯| 行情中心|环球股指
意见反馈

南华资产控股

 08155.HK(SC ASSETS HLDGS)
手机查看股票 加入自选股
行情走势 公司资料 新闻资讯 公司公告 财务指标 分红派息 窝轮/牛熊证 权益变动 历史交易
2019年4季度历史交易
日期 收盘价 涨跌额 涨跌幅 成交量 成交额 开盘价 最高价 最低价 振幅
20191216 0.0150 -0.0010 -6.2500 0.0150 0.0150 0.0150
20191213 0.0160 0.0000 0.0000 0.0160 0.0160 0.0160
20191212 0.0160 0.0000 0.0000 0.0160 0.0160 0.0160
20191211 0.0160 0.0000 0.0000 1 0.010 0.0160 0.0160 0.0160
20191210 0.0160 0.0000 0.0000 0.0160 0.0160 0.0160
20191209 0.0160 0.0010 6.6700 16000 232.000 0.0130 0.0160 0.0130
20191206 0.0150 -0.0010 -6.2500 0.0150 0.0150 0.0150
20191205 0.0160 0.0010 6.6700 8000 128.000 0.0160 0.0160 0.0160
20191204 0.0150 0.0000 0.0000 0.0150 0.0150 0.0150
20191203 0.0150 0.0000 0.0000 0.0150 0.0150 0.0150
20191202 0.0150 0.0000 0.0000 728000 10200.000 0.0140 0.0150 0.0140
20191129 0.0150 0.0000 0.0000 1288000 18040.000 0.0140 0.0150 0.0140
20191128 0.0150 0.0000 0.0000 40000 536.000 0.0130 0.0150 0.0130
20191127 0.0150 0.0010 7.1400 552000 7744.000 0.0140 0.0150 0.0140
20191126 0.0140 0.0010 7.6900 536000 7456.000 0.0140 0.0140 0.0130
20191125 0.0130 0.0000 0.0000 2480000 32240.000 0.0130 0.0130 0.0130
20191122 0.0130 0.0000 0.0000 320000 4160.000 0.0130 0.0130 0.0130
20191121 0.0130 -0.0010 -7.1400 1592000 20696.000 0.0130 0.0130 0.0130
20191120 0.0140 -0.0030 -17.6500 43432000 537736.000 0.0150 0.0150 0.0120
20191119 0.0170 0.0000 0.0000 0.0170 0.0170 0.0170
20191118 0.0170 0.0000 0.0000 0.0170 0.0170 0.0170
20191115 0.0170 0.0000 0.0000 0.0170 0.0170 0.0170
20191114 0.0170 0.0000 0.0000 0.0170 0.0170 0.0170
20191113 0.0170 0.0000 0.0000 0.0170 0.0170 0.0170
20191112 0.0170 0.0000 0.0000 0.0170 0.0170 0.0170
20191111 0.0170 0.0000 0.0000 0.0170 0.0170 0.0170
20191108 0.0170 0.0000 0.0000 0.0170 0.0170 0.0170
20191107 0.0170 0.0000 0.0000 0.0170 0.0170 0.0170
20191106 0.0170 0.0000 0.0000 0.0170 0.0170 0.0170
20191105 0.0170 0.0000 0.0000 0.0170 0.0170 0.0170
20191104 0.0170 0.0010 6.2500 24000 376.000 0.0150 0.0170 0.0150
20191101 0.0160 0.0000 0.0000 0.0160 0.0160 0.0160
20191031 0.0160 -0.0010 -5.8800 0.0160 0.0160 0.0160
20191030 0.0170 0.0000 0.0000 0.0170 0.0170 0.0170
20191029 0.0170 0.0000 0.0000 0.0170 0.0170 0.0170
20191028 0.0170 0.0000 0.0000 0.0170 0.0170 0.0170
20191025 0.0170 0.0000 0.0000 0.0170 0.0170 0.0170
20191024 0.0170 0.0000 0.0000 0.0170 0.0170 0.0170
20191023 0.0170 0.0000 0.0000 0.0170 0.0170 0.0170
20191022 0.0170 0.0000 0.0000 0.0170 0.0170 0.0170
20191021 0.0170 0.0000 0.0000 0.0170 0.0170 0.0170
20191018 0.0170 0.0000 0.0000 128000 1936.000 0.0150 0.0170 0.0150
20191017 0.0170 0.0000 0.0000 0.0170 0.0170 0.0170
20191016 0.0170 0.0000 0.0000 0.0170 0.0170 0.0170
20191015 0.0170 0.0010 6.2500 64000 976.000 0.0150 0.0170 0.0150
20191014 0.0160 0.0000 0.0000 0.0160 0.0160 0.0160
20191011 0.0160 0.0000 0.0000 0.0160 0.0160 0.0160
20191010 0.0160 0.0000 0.0000 0.0160 0.0160 0.0160
20191009 0.0160 -0.0020 -11.1100 653135 9779.350 0.0150 0.0160 0.0150
20191008 0.0180 0.0020 12.5000 72000 1104.000 0.0150 0.0180 0.0150
20191004 0.0160 -0.0020 -11.1100 168000 2688.000 0.0160 0.0160 0.0160
20191003 0.0180 0.0020 12.5000 8000 144.000 0.0180 0.0180 0.0180
20191002 0.0160 0.0000 0.0000 0.0160 0.0160 0.0160