智易控股

08100.HK(GET HOLDINGS)

手机查看股票加入自选股

行情走势公司资料新闻资讯公司公告财务指标分红派息窝轮/牛熊证权益变动历史交易

2019年4季度历史交易

日期	收盘价	涨跌额	涨跌幅	成交量	成交额	开盘价	最高价	最低价	振幅
20191216	0.4000	0.0000	0.0000	10800	4224.000	0.4000	0.4000	0.4000
20191213	0.4000	0.0000	0.0000			0.4000	0.4000	0.4000
20191212	0.4000	0.0000	0.0000	24100	9631.000	0.4000	0.4000	0.4000
20191211	0.4000	0.0000	0.0000			0.4000	0.4000	0.4000
20191210	0.4000	0.0000	0.0000	36000	14430.000	0.4050	0.4050	0.4000
20191209	0.4000	0.0000	0.0000			0.4000	0.4000	0.4000
20191206	0.4000	0.0000	0.0000	216681	81277.705	0.3300	0.4000	0.3300
20191205	0.4000	0.0000	0.0000			0.4000	0.4000	0.4000
20191204	0.4000	0.0000	0.0000	24000	9480.000	0.3950	0.3950	0.3950
20191203	0.4000	0.0000	0.0000			0.4000	0.4000	0.4000
20191202	0.4000	0.0000	0.0000			0.4000	0.4000	0.4000
20191129	0.4000	0.0000	0.0000			0.4000	0.4000	0.4000
20191128	0.4000	0.0000	0.0000			0.4000	0.4000	0.4000
20191127	0.4000	-0.0050	-1.2300	58500	21555.000	0.3300	0.4000	0.3300
20191126	0.4050	0.0000	0.0000			0.4050	0.4050	0.4050
20191125	0.4050	0.0000	0.0000			0.4050	0.4050	0.4050
20191122	0.4050	0.0000	0.0000			0.4050	0.4050	0.4050
20191121	0.4050	0.0000	0.0000			0.4050	0.4050	0.4050
20191120	0.4050	0.0000	0.0000			0.4050	0.4050	0.4050
20191119	0.4050	0.0000	0.0000			0.4050	0.4050	0.4050
20191118	0.4050	0.0000	0.0000	1000	310.000	0.4050	0.4050	0.4050
20191115	0.4050	0.0000	0.0000			0.4050	0.4050	0.4050
20191114	0.4050	0.0000	0.0000			0.4050	0.4050	0.4050
20191113	0.4050	0.0000	0.0000			0.4050	0.4050	0.4050
20191112	0.4050	0.0000	0.0000			0.4050	0.4050	0.4050
20191111	0.4050	0.0000	0.0000			0.4050	0.4050	0.4050
20191108	0.4050	0.0000	0.0000			0.4050	0.4050	0.4050
20191107	0.4050	0.0000	0.0000			0.4050	0.4050	0.4050
20191106	0.4050	0.0000	0.0000			0.4050	0.4050	0.4050
20191105	0.4050	0.0000	0.0000			0.4050	0.4050	0.4050
20191104	0.4050	0.0000	0.0000			0.4050	0.4050	0.4050
20191101	0.4050	0.0000	0.0000			0.4050	0.4050	0.4050
20191031	0.4050	0.0000	0.0000			0.4050	0.4050	0.4050
20191030	0.4050	0.0000	0.0000			0.4050	0.4050	0.4050
20191029	0.4050	0.0050	1.2500	6000	2430.000	0.4050	0.4050	0.4050
20191028	0.4000	0.0000	0.0000	4000	1260.000	0.4000	0.4000	0.4000
20191025	0.4000	0.0000	0.0000			0.4000	0.4000	0.4000
20191024	0.4000	0.0200	5.2600			0.4000	0.4000	0.4000
20191023	0.3800	0.0000	0.0000			0.3800	0.3800	0.3800
20191022	0.3800	0.0000	0.0000			0.3800	0.3800	0.3800
20191021	0.3800	0.0100	2.7000	15001	5640.350	0.3800	0.3800	0.3800
20191018	0.3700	-0.0100	-2.6300	6000	2220.000	0.3700	0.3700	0.3700
20191017	0.3800	0.0000	0.0000			0.3800	0.3800	0.3800
20191016	0.3800	-0.0200	-5.0000	2000	620.000	0.3800	0.3800	0.3800
20191015	0.4000	-0.0050	-1.2300	66000	26160.000	0.3850	0.4000	0.3850
20191014	0.4050	0.0000	0.0000	200	74.000	0.4050	0.4050	0.4050
20191011	0.4050	0.0000	0.0000			0.4050	0.4050	0.4050
20191010	0.4050	0.0000	0.0000			0.4050	0.4050	0.4050
20191009	0.4050	0.0000	0.0000			0.4050	0.4050	0.4050
20191008	0.4050	0.0000	0.0000			0.4050	0.4050	0.4050
20191004	0.4050	0.0000	0.0000			0.4050	0.4050	0.4050
20191003	0.4050	0.0000	0.0000	100	37.000	0.4050	0.4050	0.4050
20191002	0.4050	-0.0500	-10.9900	18000	7290.000	0.4050	0.4050	0.4050