2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.8300 | 0.0200 | 2.4700 | 60000 | 48090.000 | 0.8000 | 0.8300 | 0.8000 | |
| 20191213 | 0.8100 | 0.0200 | 2.5300 | 85000 | 68230.000 | 0.8000 | 0.8400 | 0.7900 | |
| 20191212 | 0.7900 | -0.0400 | -4.8200 | 895000 | 697200.000 | 0.8000 | 0.8000 | 0.7600 | |
| 20191211 | 0.8300 | 0.0100 | 1.2200 | 28000 | 22580.000 | 0.8100 | 0.8300 | 0.8000 | |
| 20191210 | 0.8200 | 0.0100 | 1.2300 | 391000 | 316890.000 | 0.8400 | 0.8500 | 0.8000 | |
| 20191209 | 0.8100 | 0.0000 | 0.0000 | 171000 | 140200.000 | 0.8100 | 0.8300 | 0.8100 | |
| 20191206 | 0.8100 | -0.0100 | -1.2200 | 285000 | 229520.000 | 0.8100 | 0.8200 | 0.8000 | |
| 20191205 | 0.8200 | 0.0100 | 1.2300 | 458000 | 373070.000 | 0.8400 | 0.8400 | 0.7900 | |
| 20191204 | 0.8100 | 0.0000 | 0.0000 | 359000 | 287410.000 | 0.8100 | 0.8200 | 0.7800 | |
| 20191203 | 0.8100 | -0.0100 | -1.2200 | 354000 | 285580.000 | 0.8200 | 0.8200 | 0.7800 | |
| 20191202 | 0.8200 | -0.0500 | -5.7500 | 194000 | 162500.000 | 0.8400 | 0.8400 | 0.8100 | |
| 20191129 | 0.8700 | 0.0000 | 0.0000 | 5000 | 4350.000 | 0.8700 | 0.8700 | 0.8700 | |
| 20191128 | 0.8700 | 0.0000 | 0.0000 | 6000 | 5180.000 | 0.8500 | 0.8700 | 0.8500 | |
| 20191127 | 0.8700 | 0.0000 | 0.0000 | 93000 | 79160.000 | 0.8500 | 0.8700 | 0.8500 | |
| 20191126 | 0.8700 | 0.0100 | 1.1600 | 69000 | 59190.000 | 0.8600 | 0.8800 | 0.8500 | |
| 20191125 | 0.8600 | -0.0200 | -2.2700 | 122000 | 103290.000 | 0.8500 | 0.8600 | 0.8400 | |
| 20191122 | 0.8800 | -0.0200 | -2.2200 | 284000 | 239550.000 | 0.8400 | 0.8800 | 0.8300 | |
| 20191121 | 0.9000 | 0.0000 | 0.0000 | 0.9000 | 0.9000 | 0.9000 | |||
| 20191120 | 0.9000 | 0.0000 | 0.0000 | 0.9000 | 0.9000 | 0.9000 | |||
| 20191119 | 0.9000 | 0.0000 | 0.0000 | 94000 | 83080.000 | 0.9000 | 0.9000 | 0.8800 | |
| 20191118 | 0.9000 | 0.0200 | 2.2700 | 500000 | 453380.000 | 0.9000 | 0.9200 | 0.9000 | |
| 20191115 | 0.8800 | -0.0500 | -5.3800 | 62000 | 55740.000 | 0.9000 | 0.9000 | 0.8800 | |
| 20191114 | 0.9300 | -0.0200 | -2.1100 | 549000 | 512980.000 | 0.9400 | 0.9500 | 0.9100 | |
| 20191113 | 0.9500 | 0.0000 | 0.0000 | 0.9500 | 0.9500 | 0.9500 | |||
| 20191112 | 0.9500 | -0.0300 | -3.0600 | 302000 | 287250.000 | 0.9700 | 0.9900 | 0.9500 | |
| 20191111 | 0.9800 | -0.0100 | -1.0100 | 17000 | 16420.000 | 0.9600 | 0.9800 | 0.9600 | |
| 20191108 | 0.9900 | -0.0200 | -1.9800 | 441000 | 449000.000 | 1.0300 | 1.0800 | 0.9900 | |
| 20191107 | 1.0100 | -0.0100 | -0.9800 | 286000 | 287590.000 | 1.0100 | 1.0700 | 1.0000 | |
| 20191106 | 1.0200 | 0.0200 | 2.0000 | 726000 | 734370.000 | 1.0000 | 1.0200 | 0.9800 | |
| 20191105 | 1.0000 | 0.0000 | 0.0000 | 446000 | 447030.000 | 0.9800 | 1.0500 | 0.9800 | |
| 20191104 | 1.0000 | 0.0100 | 1.0100 | 95000 | 93100.000 | 0.9700 | 1.0100 | 0.9600 | |
| 20191101 | 0.9900 | -0.0100 | -1.0000 | 654000 | 629970.000 | 1.0200 | 1.0800 | 0.9400 | |
| 20191031 | 1.0000 | 0.0400 | 4.1700 | 767000 | 746200.000 | 0.9900 | 1.0200 | 0.9300 | |
| 20191030 | 0.9600 | -0.0600 | -5.8800 | 261000 | 261720.000 | 1.1000 | 1.1700 | 0.9400 | |
| 20191029 | 1.0200 | 0.0700 | 7.3700 | 2000 | 1990.000 | 0.9700 | 1.0200 | 0.9700 | |
| 20191028 | 0.9500 | -0.0100 | -1.0400 | 269000 | 255210.000 | 0.9600 | 0.9600 | 0.9400 | |
| 20191025 | 0.9600 | 0.0400 | 4.3500 | 581000 | 533470.000 | 0.9200 | 0.9600 | 0.9100 | |
| 20191024 | 0.9200 | -0.0100 | -1.0800 | 402000 | 369650.000 | 0.9200 | 0.9500 | 0.9100 | |
| 20191023 | 0.9300 | -0.0300 | -3.1300 | 1849000 | 1721670.000 | 1.0000 | 1.0000 | 0.9200 | |
| 20191022 | 0.9600 | -0.0300 | -3.0300 | 961000 | 923100.000 | 0.9700 | 0.9800 | 0.9500 | |
| 20191021 | 0.9900 | 0.0100 | 1.0200 | 115000 | 112160.000 | 0.9800 | 1.0100 | 0.9500 | |
| 20191018 | 0.9800 | -0.0200 | -2.0000 | 170000 | 167800.000 | 1.0100 | 1.0200 | 0.9700 | |
| 20191017 | 1.0000 | -0.0100 | -0.9900 | 270000 | 269670.000 | 1.0100 | 1.0300 | 0.9900 | |
| 20191016 | 1.0100 | -0.0300 | -2.8800 | 774000 | 777640.000 | 1.0200 | 1.0200 | 0.9900 | |
| 20191015 | 1.0400 | 0.0000 | 0.0000 | 1.0400 | 1.0400 | 1.0400 | |||
| 20191014 | 1.0400 | -0.0200 | -1.8900 | 105000 | 107000.000 | 1.0300 | 1.0600 | 1.0100 | |
| 20191011 | 1.0600 | 0.0100 | 0.9500 | 477000 | 500500.000 | 1.0500 | 1.0600 | 1.0300 | |
| 20191010 | 1.0500 | 0.0000 | 0.0000 | 473000 | 496390.000 | 1.0000 | 1.0600 | 1.0000 | |
| 20191009 | 1.0500 | 0.0700 | 7.1400 | 610000 | 643280.000 | 1.0000 | 1.0600 | 1.0000 | |
| 20191008 | 0.9800 | -0.0700 | -6.6700 | 298000 | 299940.000 | 1.0100 | 1.0300 | 0.9700 | |
| 20191004 | 1.0500 | -0.0100 | -0.9400 | 278000 | 289720.000 | 1.0600 | 1.0700 | 1.0000 | |
| 20191003 | 1.0600 | 0.0100 | 0.9500 | 702000 | 735310.000 | 1.0000 | 1.0800 | 0.9900 | |
| 20191002 | 1.0500 | 0.0800 | 8.2500 | 3000 | 2990.000 | 0.9300 | 1.0500 | 0.9300 |