意见反馈
2019年4季度历史交易
日期 收盘价 涨跌额 涨跌幅 成交量 成交额 开盘价 最高价 最低价 振幅
20191216 0.3300 0.0000 0.0000 30000 9900.000 0.3300 0.3300 0.3300
20191213 0.3300 0.0100 3.1300 24000 7920.000 0.3300 0.3300 0.3300
20191212 0.3200 0.0000 0.0000 0.3200 0.3200 0.3200
20191211 0.3200 0.0200 6.6700 32000 10920.000 0.3000 0.4200 0.3000
20191210 0.3000 -0.0400 -11.7600 50000 15000.000 0.3000 0.3000 0.3000
20191209 0.3400 0.0000 0.0000 0.3400 0.3400 0.3400
20191206 0.3400 -0.0100 -2.8600 323500 105930.000 0.3400 0.3400 0.3200
20191205 0.3500 0.0300 9.3800 6000 1920.000 0.3200 0.3200 0.3200
20191204 0.3200 -0.0350 -9.8600 2000 640.000 0.3200 0.3200 0.3200
20191203 0.3550 0.0000 0.0000 0.3550 0.3550 0.3550
20191202 0.3550 -0.0350 -8.9700 0.3550 0.3550 0.3550
20191129 0.3900 0.0000 0.0000 0.3900 0.3900 0.3900
20191128 0.3900 0.0000 0.0000 0.3900 0.3900 0.3900
20191127 0.3900 -0.0600 -13.3300 100000 39000.000 0.3900 0.3900 0.3900
20191126 0.4500 0.0600 15.3800 58000 27670.000 0.4500 0.4900 0.4500
20191125 0.3900 0.0200 5.4100 1132000 445390.000 0.3600 0.4750 0.3400
20191122 0.3700 0.1100 42.3100 260000 81370.000 0.2600 0.3750 0.2600
20191121 0.2600 0.0000 0.0000 0.2600 0.2600 0.2600
20191120 0.2600 0.0000 0.0000 20000 5200.000 0.2600 0.2600 0.2600
20191119 0.2600 0.0000 0.0000 0.2600 0.2600 0.2600
20191118 0.2600 0.0000 0.0000 0.2600 0.2600 0.2600
20191115 0.2600 -0.0050 -1.8900 30000 7880.000 0.2600 0.2650 0.2600
20191114 0.2650 0.0000 0.0000 0.2650 0.2650 0.2650
20191113 0.2650 -0.0050 -1.8500 26000 6900.000 0.2650 0.2700 0.2650
20191112 0.2700 -0.0050 -1.8200 50000 13500.000 0.2700 0.2700 0.2700
20191111 0.2750 0.0000 0.0000 0.2750 0.2750 0.2750
20191108 0.2750 0.0000 0.0000 0.2750 0.2750 0.2750
20191107 0.2750 0.0000 0.0000 0.2750 0.2750 0.2750
20191106 0.2750 -0.0050 -1.7900 46000 12650.000 0.2750 0.2750 0.2750
20191105 0.2800 -0.0100 -3.4500 0.2800 0.2800 0.2800
20191104 0.2900 0.0000 0.0000 2000 580.000 0.2900 0.2900 0.2900
20191101 0.2900 0.0100 3.5700 10000 2800.000 0.2800 0.2800 0.2800
20191031 0.2800 -0.0100 -3.4500 72000 18018.000 0.2650 0.2800 0.2180
20191030 0.2900 0.0000 0.0000 0.2900 0.2900 0.2900
20191029 0.2900 0.0000 0.0000 0.2900 0.2900 0.2900
20191028 0.2900 0.0000 0.0000 0.2900 0.2900 0.2900
20191025 0.2900 0.0000 0.0000 0.2900 0.2900 0.2900
20191024 0.2900 -0.0050 -1.6900 90000 26100.000 0.2900 0.2900 0.2900
20191023 0.2950 0.0000 0.0000 0.2950 0.2950 0.2950
20191022 0.2950 0.0000 0.0000 0.2950 0.2950 0.2950
20191021 0.2950 0.0000 0.0000 0.2950 0.2950 0.2950
20191018 0.2950 0.0000 0.0000 2000 590.000 0.2950 0.2950 0.2950
20191017 0.2950 -0.0050 -1.6700 2000 590.000 0.2950 0.2950 0.2950
20191016 0.3000 0.0000 0.0000 0.3000 0.3000 0.3000
20191015 0.3000 0.0000 0.0000 0.3000 0.3000 0.3000
20191014 0.3000 0.0000 0.0000 0.3000 0.3000 0.3000
20191011 0.3000 0.0000 0.0000 0.3000 0.3000 0.3000
20191010 0.3000 0.0000 0.0000 14000 4200.000 0.3000 0.3000 0.3000
20191009 0.3000 0.0000 0.0000 0.3000 0.3000 0.3000
20191008 0.3000 0.0000 0.0000 0.3000 0.3000 0.3000
20191004 0.3000 -0.0050 -1.6400 0.3000 0.3000 0.3000
20191003 0.3050 0.0000 0.0000 0.3050 0.3050 0.3050
20191002 0.3050 0.0000 0.0000 0.3050 0.3050 0.3050