意见反馈
2019年2季度历史交易
日期 收盘价 涨跌额 涨跌幅 成交量 成交额 开盘价 最高价 最低价 振幅
20190628 0.0110 0.0000 0.0000
20190627 0.0110 0.0000 0.0000
20190626 0.0110 0.0000 0.0000
20190625 0.0110 0.0000 0.0000
20190624 0.0110 0.0000 0.0000
20190621 0.0110 0.0000 0.0000
20190620 0.0110 0.0000 0.0000
20190619 0.0110 0.0000 0.0000
20190618 0.0110 0.0000 0.0000
20190617 0.0110 0.0000 0.0000
20190614 0.0110 0.0000 0.0000
20190613 0.0110 0.0000 0.0000
20190612 0.0110 0.0000 0.0000
20190611 0.0110 0.0000 0.0000
20190610 0.0110 0.0000 0.0000
20190606 0.0110 0.0000 0.0000
20190605 0.0110 0.0000 0.0000
20190604 0.0110 0.0000 0.0000
20190603 0.0110 0.0000 0.0000
20190531 0.0110 0.0000 0.0000
20190530 0.0110 0.0000 0.0000
20190529 0.0110 0.0000 0.0000
20190528 0.0110 0.0000 0.0000
20190527 0.0110 0.0000 0.0000
20190524 0.0110 0.0000 0.0000
20190523 0.0110 0.0000 0.0000
20190522 0.0110 0.0000 0.0000
20190521 0.0110 0.0000 0.0000
20190520 0.0110 0.0000 0.0000
20190517 0.0110 0.0000 0.0000
20190516 0.0110 0.0000 0.0000
20190515 0.0110 0.0000 0.0000
20190514 0.0110 0.0000 0.0000
20190510 0.0110 0.0000 0.0000
20190509 0.0110 0.0000 0.0000
20190508 0.0110 0.0000 0.0000
20190507 0.0110 0.0000 0.0000
20190506 0.0110 0.0000 0.0000
20190503 0.0110 0.0000 0.0000
20190502 0.0110 0.0000 0.0000
20190430 0.0110 0.0000 0.0000
20190429 0.0110 0.0000 0.0000
20190426 0.0110 0.0000 0.0000
20190425 0.0110 0.0000 0.0000
20190424 0.0110 0.0000 0.0000
20190423 0.0110 0.0000 0.0000
20190418 0.0110 0.0000 0.0000
20190417 0.0110 0.0000 0.0000
20190416 0.0110 0.0000 0.0000
20190415 0.0110 0.0000 0.0000
20190412 0.0110 0.0000 0.0000
20190411 0.0110 0.0000 0.0000
20190410 0.0110 0.0000 0.0000
20190409 0.0110 0.0000 0.0000
20190408 0.0110 0.0000 0.0000
20190404 0.0110 0.0000 0.0000
20190403 0.0110 0.0000 0.0000
20190402 0.0110 0.0000 0.0000
20190401 0.0110 0.0000 0.0000