2019年2季度历史交易
日期 |
收盘价 |
涨跌额 |
涨跌幅 |
成交量 |
成交额 |
开盘价 |
最高价 |
最低价 |
振幅 |
20190628 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190627 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190626 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190625 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190624 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190621 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190620 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190619 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190618 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190617 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190614 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190613 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190612 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190611 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190610 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190606 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190605 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190604 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190603 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190531 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190530 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190529 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190528 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190527 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190524 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190523 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190522 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190521 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190520 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190517 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190516 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190515 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190514 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190510 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190509 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190508 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190507 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190506 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190503 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190502 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190430 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190429 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190426 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190425 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190424 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190423 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190418 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190417 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190416 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190415 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190412 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190411 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190410 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190409 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190408 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190404 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190403 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190402 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20190401 |
0.0110 |
0.0000 |
0.0000 |
|
|
|
|
|
|