2018年1季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20180119 | 6.7000 | -0.2900 | -4.1500 | 3983798 | 27158616.560 | 7.0000 | 7.0900 | 6.6800 | |
| 20180118 | 6.9900 | 0.6300 | 9.9100 | 6831577 | 46756653.290 | 6.3500 | 7.1400 | 6.3300 | |
| 20180117 | 6.3600 | -0.0100 | -0.1600 | 898000 | 5695400.000 | 6.3800 | 6.3800 | 6.3200 | |
| 20180116 | 6.3700 | 0.0400 | 0.6300 | 798088 | 5075436.680 | 6.3300 | 6.4000 | 6.3000 | |
| 20180115 | 6.3300 | 0.1700 | 2.7600 | 3731494 | 23809711.570 | 6.3300 | 6.4700 | 6.2600 | |
| 20180112 | 6.1600 | -0.0300 | -0.4800 | 499612 | 3079950.440 | 6.1600 | 6.1900 | 6.1500 | |
| 20180111 | 6.1900 | 0.0100 | 0.1600 | 504872 | 3109194.200 | 6.1800 | 6.1900 | 6.1200 | |
| 20180110 | 6.1800 | -0.0100 | -0.1600 | 470498 | 2908120.320 | 6.2200 | 6.2200 | 6.1600 | |
| 20180109 | 6.1900 | 0.0800 | 1.3100 | 1332480 | 8231005.300 | 6.1200 | 6.2400 | 6.1200 | |
| 20180108 | 6.1100 | 0.0500 | 0.8300 | 798454 | 4878955.000 | 6.0800 | 6.1700 | 6.0500 | |
| 20180105 | 6.0600 | -0.0500 | -0.8200 | 478000 | 2901530.000 | 6.1200 | 6.1200 | 6.0300 | |
| 20180104 | 6.1100 | -0.1300 | -2.0800 | 1508542 | 9194947.840 | 6.2000 | 6.2400 | 6.0000 | |
| 20180103 | 6.2400 | 0.2700 | 4.5200 | 2312500 | 14091320.000 | 5.9700 | 6.2800 | 5.9200 | |
| 20180102 | 5.9700 | 0.0300 | 0.5100 | 720206 | 4300809.520 | 6.0000 | 6.0000 | 5.9100 |