2017年3季度历史交易
日期 |
收盘价 |
涨跌额 |
涨跌幅 |
成交量 |
成交额 |
开盘价 |
最高价 |
最低价 |
振幅 |
20170928 |
9.2400 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20170927 |
9.2400 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20170926 |
9.2400 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20170925 |
9.2400 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20170922 |
9.2400 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20170921 |
9.2400 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20170920 |
9.2400 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20170919 |
9.2400 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20170918 |
9.2400 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20170915 |
9.2400 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20170914 |
9.2400 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20170913 |
9.2400 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20170912 |
9.2400 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20170911 |
9.2400 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20170908 |
9.2400 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20170907 |
9.2400 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20170906 |
9.2400 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20170905 |
9.2400 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20170904 |
9.2400 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20170901 |
9.2400 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20170831 |
9.2400 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20170830 |
9.2400 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20170829 |
9.2400 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20170828 |
9.2400 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20170825 |
9.2400 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20170824 |
9.2400 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20170823 |
9.2400 |
0.0000 |
0.0000 |
0 |
0.000 |
9.2400 |
9.2400 |
9.2400 |
0.0000 |
20170822 |
9.2400 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20170821 |
9.2400 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20170818 |
9.2400 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20170817 |
9.2400 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20170816 |
9.2400 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20170815 |
9.2400 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20170814 |
9.2400 |
0.0000 |
0.0000 |
|
|
9.2400 |
9.2400 |
9.2400 |
|
20170811 |
9.2400 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20170810 |
9.2400 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20170809 |
9.2400 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20170808 |
9.2400 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20170807 |
9.2400 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20170804 |
9.2400 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20170803 |
9.2400 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20170802 |
9.2400 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20170801 |
9.2400 |
0.0000 |
0.0000 |
|
|
|
|
|
|
20170731 |
9.2400 |
-0.0300 |
-0.3200 |
4200 |
38808.000 |
9.2400 |
9.2400 |
9.2400 |
|
20170728 |
9.2700 |
0.2100 |
2.3200 |
4400 |
40652.000 |
9.2300 |
9.2700 |
9.2300 |
|
20170727 |
9.0600 |
-0.0300 |
-0.3300 |
36200 |
328340.000 |
9.1000 |
9.1000 |
9.0600 |
|
20170726 |
9.0900 |
0.0100 |
0.1100 |
|
|
9.0900 |
9.0900 |
9.0900 |
|
20170725 |
9.0800 |
0.0000 |
0.0000 |
|
|
9.0800 |
9.0800 |
9.0800 |
|
20170724 |
9.0800 |
-0.0100 |
-0.1100 |
12000 |
108960.000 |
9.0800 |
9.0800 |
9.0800 |
|
20170721 |
9.0900 |
-0.0300 |
-0.3300 |
200 |
1824.000 |
9.1200 |
9.1200 |
9.1200 |
|
20170720 |
9.1200 |
-0.0400 |
-0.4400 |
|
|
9.1200 |
9.1200 |
9.1200 |
|
20170719 |
9.1600 |
-0.0300 |
-0.3300 |
|
|
9.1600 |
9.1600 |
9.1600 |
|
20170718 |
9.1900 |
0.0000 |
0.0000 |
|
|
9.1900 |
9.1900 |
9.1900 |
|
20170717 |
9.1900 |
-0.0400 |
-0.4300 |
|
|
9.1900 |
9.1900 |
9.1900 |
|
20170714 |
9.2300 |
0.0000 |
0.0000 |
|
|
9.2300 |
9.2300 |
9.2300 |
|
20170713 |
9.2300 |
-0.0600 |
-0.6500 |
|
|
9.2300 |
9.2300 |
9.2300 |
|
20170712 |
9.2900 |
-0.0600 |
-0.6400 |
10000 |
92900.000 |
9.2900 |
9.2900 |
9.2900 |
|
20170711 |
9.3500 |
-0.0400 |
-0.4300 |
|
|
9.3500 |
9.3500 |
9.3500 |
|
20170710 |
9.3900 |
0.0000 |
0.0000 |
|
|
9.3900 |
9.3900 |
9.3900 |
|
20170707 |
9.3900 |
0.0000 |
0.0000 |
|
|
9.3900 |
9.3900 |
9.3900 |
|
20170706 |
9.3900 |
0.0000 |
0.0000 |
|
|
9.3900 |
9.3900 |
9.3900 |
|
20170705 |
9.3900 |
-0.0200 |
-0.2100 |
|
|
9.3900 |
9.3900 |
9.3900 |
|
20170704 |
9.4100 |
0.0400 |
0.4300 |
20000 |
187350.000 |
9.3500 |
9.4200 |
9.3500 |
|
20170703 |
9.3700 |
-0.0200 |
-0.2100 |
|
|
9.3700 |
9.3700 |
9.3700 |
|