2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 4.3200 | 0.0000 | 0.0000 | 14357452 | 62220982.370 | 4.3200 | 4.3700 | 4.2600 | |
| 20191213 | 4.3200 | 0.1800 | 4.3500 | 22710648 | 97084179.520 | 4.2400 | 4.3300 | 4.2000 | |
| 20191212 | 4.1400 | -0.0200 | -0.4800 | 7117918 | 29582917.980 | 4.1700 | 4.1900 | 4.1300 | |
| 20191211 | 4.1600 | 0.0400 | 0.9700 | 14873192 | 61816236.800 | 4.0800 | 4.2000 | 4.0800 | |
| 20191210 | 4.1200 | -0.0100 | -0.2400 | 5059454 | 20848731.200 | 4.0900 | 4.1500 | 4.0900 | |
| 20191209 | 4.1300 | 0.0400 | 0.9800 | 6404891 | 26362183.420 | 4.1100 | 4.1400 | 4.0800 | |
| 20191206 | 4.0900 | 0.0300 | 0.7400 | 12841000 | 52733010.000 | 4.0600 | 4.1400 | 4.0600 | |
| 20191205 | 4.0600 | 0.0600 | 1.5000 | 9455093 | 38103266.070 | 4.0100 | 4.0600 | 3.9900 | |
| 20191204 | 4.0000 | -0.0100 | -0.2500 | 7291801 | 29134198.330 | 3.9800 | 4.0300 | 3.9800 | |
| 20191203 | 4.0100 | 0.0300 | 0.7500 | 8700100 | 35025250.000 | 3.9900 | 4.0700 | 3.9600 | |
| 20191202 | 3.9800 | 0.0000 | 0.0000 | 12776000 | 51387651.500 | 4.0200 | 4.0900 | 3.9700 | |
| 20191129 | 3.9800 | -0.0700 | -1.7300 | 10339246 | 41120917.180 | 4.0300 | 4.0300 | 3.9300 | |
| 20191128 | 4.0500 | 0.0400 | 1.0000 | 3662500 | 14742402.500 | 4.0000 | 4.0500 | 4.0000 | |
| 20191127 | 4.0100 | -0.0400 | -0.9900 | 6481000 | 25951314.500 | 4.0300 | 4.0400 | 3.9500 | |
| 20191126 | 4.0500 | -0.0100 | -0.2500 | 16905973 | 68450716.500 | 4.0500 | 4.1000 | 4.0200 | |
| 20191125 | 4.0600 | 0.0400 | 1.0000 | 7274587 | 29447964.630 | 4.0000 | 4.0800 | 4.0000 | |
| 20191122 | 4.0200 | 0.0100 | 0.2500 | 6254550 | 25067717.000 | 4.0200 | 4.0500 | 3.9800 | |
| 20191121 | 4.0100 | -0.0800 | -1.9600 | 10295636 | 41212990.640 | 4.0700 | 4.0700 | 3.9400 | |
| 20191120 | 4.0900 | -0.0800 | -1.9200 | 10106050 | 41375289.000 | 4.1200 | 4.1900 | 4.0500 | |
| 20191119 | 4.1700 | 0.0600 | 1.4600 | 8103154 | 33606273.480 | 4.0900 | 4.1700 | 4.0900 | |
| 20191118 | 4.1100 | 0.0600 | 1.4800 | 10324846 | 42273094.340 | 4.0300 | 4.1300 | 4.0200 | |
| 20191115 | 4.0500 | -0.0600 | -1.4600 | 8260575 | 33441668.500 | 4.1200 | 4.1000 | 4.0300 | |
| 20191114 | 4.1100 | 0.0100 | 0.2400 | 8755090 | 35753472.100 | 4.1100 | 4.1200 | 4.0500 | |
| 20191113 | 4.1000 | -0.1100 | -2.6100 | 11693412 | 47975198.820 | 4.1600 | 4.1700 | 4.0700 | |
| 20191112 | 4.2100 | 0.0000 | 0.0000 | 5836905 | 24543747.500 | 4.2400 | 4.2400 | 4.1500 | |
| 20191111 | 4.2100 | -0.1400 | -3.2200 | 15122507 | 63571364.610 | 4.3000 | 4.3000 | 4.1400 | |
| 20191108 | 4.3500 | -0.0500 | -1.1400 | 11073000 | 48430807.000 | 4.4600 | 4.4600 | 4.3100 | |
| 20191107 | 4.4000 | 0.1000 | 2.3300 | 16290496 | 70944241.300 | 4.3200 | 4.4100 | 4.2600 | |
| 20191106 | 4.3000 | -0.0800 | -1.8300 | 13839200 | 59580537.880 | 4.3700 | 4.3800 | 4.2600 | |
| 20191105 | 4.3800 | 0.2100 | 5.0400 | 36183347 | 156903060.580 | 4.1800 | 4.4000 | 4.1700 | |
| 20191104 | 4.1700 | 0.1000 | 2.4600 | 14243900 | 59047184.500 | 4.1100 | 4.1800 | 4.0800 | |
| 20191101 | 4.0700 | 0.0600 | 1.5000 | 10398520 | 42102081.200 | 4.0200 | 4.0900 | 3.9400 | |
| 20191031 | 4.0100 | -0.0300 | -0.7400 | 23027279 | 92093153.500 | 4.0800 | 4.1000 | 3.9500 | |
| 20191030 | 4.0400 | -0.0800 | -1.9400 | 11183500 | 45365066.500 | 4.1200 | 4.1400 | 4.0200 | |
| 20191029 | 4.1200 | -0.0500 | -1.2000 | 10545940 | 43531924.200 | 4.2100 | 4.2200 | 4.0900 | |
| 20191028 | 4.1700 | 0.0500 | 1.2100 | 11669000 | 48391041.500 | 4.1300 | 4.1900 | 4.0900 | |
| 20191025 | 4.1200 | -0.0100 | -0.2400 | 9891000 | 40526673.000 | 4.1400 | 4.1400 | 4.0400 | |
| 20191024 | 4.1300 | 0.0200 | 0.4900 | 9183381 | 37689124.430 | 4.0900 | 4.1500 | 4.0700 | |
| 20191023 | 4.1100 | -0.0300 | -0.7200 | 9412500 | 38547917.000 | 4.1300 | 4.1500 | 4.0700 | |
| 20191022 | 4.1400 | 0.0200 | 0.4900 | 11218070 | 46372874.000 | 4.1500 | 4.1700 | 4.1000 | |
| 20191021 | 4.1200 | 0.0300 | 0.7300 | 8518500 | 34925756.000 | 4.1000 | 4.1400 | 4.0400 | |
| 20191018 | 4.0900 | -0.1000 | -2.3900 | 16778617 | 68863688.690 | 4.2200 | 4.2200 | 4.0700 | |
| 20191017 | 4.1900 | -0.0100 | -0.2400 | 11016000 | 45976262.500 | 4.2300 | 4.2300 | 4.1500 | |
| 20191016 | 4.2000 | -0.0200 | -0.4700 | 21190000 | 88583152.000 | 4.2600 | 4.2800 | 4.1200 | |
| 20191015 | 4.2200 | -0.0800 | -1.8600 | 13405281 | 56360537.950 | 4.3300 | 4.3300 | 4.1600 | |
| 20191014 | 4.3000 | 0.0200 | 0.4700 | 15948000 | 69136177.500 | 4.3500 | 4.3900 | 4.2600 | |
| 20191011 | 4.2800 | 0.1200 | 2.8800 | 19802103 | 84367142.380 | 4.2000 | 4.3100 | 4.1700 | |
| 20191010 | 4.1600 | 0.0700 | 1.7100 | 10197500 | 42236614.500 | 4.0900 | 4.1800 | 4.0600 | |
| 20191009 | 4.0900 | -0.0100 | -0.2400 | 9668310 | 39367272.000 | 4.1000 | 4.1100 | 4.0200 | |
| 20191008 | 4.1000 | -0.0200 | -0.4900 | 12603000 | 52164816.000 | 4.1200 | 4.2000 | 4.0600 | |
| 20191004 | 4.1200 | 0.0300 | 0.7300 | 6373500 | 26221372.500 | 4.0400 | 4.1700 | 4.0400 | |
| 20191003 | 4.0900 | 0.0000 | 0.0000 | 7291734 | 29617479.980 | 4.0900 | 4.1300 | 4.0100 | |
| 20191002 | 4.0900 | -0.0800 | -1.9200 | 8512620 | 34768004.300 | 4.1200 | 4.1400 | 4.0500 |