2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.9400 | 0.0100 | 1.0800 | 2444000 | 2274660.000 | 0.9300 | 0.9400 | 0.9100 | |
| 20191213 | 0.9300 | 0.0100 | 1.0900 | 2642000 | 2435080.000 | 0.9200 | 0.9300 | 0.9100 | |
| 20191212 | 0.9200 | 0.0000 | 0.0000 | 2432000 | 2229280.000 | 0.9200 | 0.9300 | 0.9000 | |
| 20191211 | 0.9200 | 0.0200 | 2.2200 | 2776000 | 2506120.000 | 0.9000 | 0.9200 | 0.8900 | |
| 20191210 | 0.9000 | 0.0000 | 0.0000 | 2236000 | 2003200.000 | 0.9000 | 0.9000 | 0.8700 | |
| 20191209 | 0.9000 | 0.0100 | 1.1200 | 2604000 | 2329860.000 | 0.8900 | 0.9000 | 0.8800 | |
| 20191206 | 0.8900 | 0.0100 | 1.1400 | 2410000 | 2126480.000 | 0.8700 | 0.8900 | 0.8700 | |
| 20191205 | 0.8800 | 0.0000 | 0.0000 | 2290000 | 2018140.000 | 0.8800 | 0.8900 | 0.8700 | |
| 20191204 | 0.8800 | 0.0000 | 0.0000 | 2438000 | 2146920.000 | 0.8900 | 0.8900 | 0.8600 | |
| 20191203 | 0.8800 | -0.0200 | -2.2200 | 2796000 | 2455080.000 | 0.9000 | 0.9000 | 0.8600 | |
| 20191202 | 0.9000 | 0.0000 | 0.0000 | 2646000 | 2366320.000 | 0.8800 | 0.9100 | 0.8800 | |
| 20191129 | 0.9000 | -0.0400 | -4.2600 | 3428000 | 3175880.000 | 0.9500 | 0.9500 | 0.8800 | |
| 20191128 | 0.9400 | -0.0100 | -1.0500 | 2366000 | 2239560.000 | 0.9400 | 0.9500 | 0.9300 | |
| 20191127 | 0.9500 | 0.0100 | 1.0600 | 2502000 | 2359160.000 | 0.9500 | 0.9500 | 0.9300 | |
| 20191126 | 0.9400 | 0.0000 | 0.0000 | 2564000 | 2430480.000 | 0.9500 | 0.9600 | 0.9300 | |
| 20191125 | 0.9400 | -0.0020 | -0.2100 | 2168000 | 2041720.000 | 0.9600 | 0.9600 | 0.9300 | |
| 20191122 | 0.9600 | 0.0200 | 2.1300 | 2200000 | 2076060.000 | 0.9400 | 0.9600 | 0.9300 | |
| 20191121 | 0.9400 | -0.0300 | -3.0900 | 2224000 | 2136060.000 | 0.9600 | 0.9700 | 0.9400 | |
| 20191120 | 0.9700 | -0.0300 | -3.0000 | 2042000 | 2007320.000 | 1.0000 | 1.0000 | 0.9700 | |
| 20191119 | 1.0000 | 0.0200 | 2.0400 | 2700000 | 2630140.000 | 0.9800 | 1.0000 | 0.9600 | |
| 20191118 | 0.9800 | 0.0200 | 2.0800 | 2062000 | 2008640.000 | 0.9700 | 1.0300 | 0.9600 | |
| 20191115 | 0.9600 | 0.0000 | 0.0000 | 2216000 | 2130620.000 | 0.9700 | 0.9700 | 0.9500 | |
| 20191114 | 0.9600 | 0.0000 | 0.0000 | 2276000 | 2187100.000 | 0.9500 | 0.9700 | 0.9500 | |
| 20191113 | 0.9600 | -0.0100 | -1.0300 | 2148000 | 2066660.000 | 0.9600 | 0.9700 | 0.9500 | |
| 20191112 | 0.9700 | 0.0100 | 1.0400 | 2192000 | 2114360.000 | 0.9600 | 0.9800 | 0.9500 | |
| 20191111 | 0.9600 | -0.0300 | -3.0300 | 3144000 | 3117160.000 | 0.9900 | 1.0300 | 0.9400 | |
| 20191108 | 0.9900 | 0.0000 | 0.0000 | 2234000 | 2213800.000 | 0.9900 | 1.0000 | 0.9800 | |
| 20191107 | 0.9900 | 0.0000 | 0.0000 | 2130000 | 2116560.000 | 1.0000 | 1.0000 | 0.9800 | |
| 20191106 | 0.9900 | 0.0100 | 1.0200 | 2306000 | 2277240.000 | 0.9600 | 1.0000 | 0.9600 | |
| 20191105 | 0.9800 | 0.0100 | 1.0300 | 2868000 | 2779360.000 | 0.9700 | 0.9800 | 0.9600 | |
| 20191104 | 0.9700 | 0.0000 | 0.0000 | 2220000 | 2151780.000 | 0.9600 | 0.9800 | 0.9600 | |
| 20191101 | 0.9700 | 0.0000 | 0.0000 | 2146000 | 2085540.000 | 0.9600 | 0.9800 | 0.9600 | |
| 20191031 | 0.9700 | 0.0000 | 0.0000 | 1952000 | 1892800.000 | 0.9600 | 0.9800 | 0.9600 | |
| 20191030 | 0.9700 | -0.0100 | -1.0200 | 2348000 | 2278600.000 | 0.9600 | 0.9800 | 0.9600 | |
| 20191029 | 0.9800 | 0.0200 | 2.0800 | 3326000 | 3173660.000 | 0.9600 | 0.9800 | 0.9500 | |
| 20191028 | 0.9600 | -0.0100 | -1.0300 | 4062000 | 3839380.000 | 0.9700 | 0.9700 | 0.9100 | |
| 20191025 | 0.9700 | 0.0000 | 0.0000 | 1686000 | 1639460.000 | 0.9800 | 0.9800 | 0.9600 | |
| 20191024 | 0.9700 | 0.0000 | 0.0000 | 2082000 | 2021840.000 | 0.9800 | 0.9800 | 0.9600 | |
| 20191023 | 0.9700 | -0.0200 | -2.0200 | 2152000 | 2089500.000 | 0.9800 | 0.9800 | 0.9700 | |
| 20191022 | 0.9900 | 0.0000 | 0.0000 | 2143000 | 2129640.000 | 1.0000 | 1.0100 | 0.9800 | |
| 20191021 | 0.9900 | -0.0200 | -1.9800 | 2076000 | 2096380.000 | 1.0100 | 1.0200 | 0.9800 | |
| 20191018 | 1.0100 | -0.0200 | -1.9400 | 2286000 | 2319720.000 | 1.0100 | 1.0300 | 1.0000 | |
| 20191017 | 1.0300 | 0.0000 | 0.0000 | 2122000 | 2172840.000 | 1.0300 | 1.0300 | 1.0100 | |
| 20191016 | 1.0300 | 0.0200 | 1.9800 | 2298000 | 2357580.000 | 1.0100 | 1.0500 | 1.0100 | |
| 20191015 | 1.0100 | 0.0300 | 3.0600 | 4168000 | 4164200.000 | 0.9800 | 1.0400 | 0.9700 | |
| 20191014 | 0.9800 | 0.0000 | 0.0000 | 2638000 | 2560220.000 | 0.9800 | 0.9800 | 0.9600 | |
| 20191011 | 0.9800 | 0.0000 | 0.0000 | 2770000 | 2700200.000 | 0.9800 | 1.0000 | 0.9600 | |
| 20191010 | 0.9800 | -0.0200 | -2.0000 | 2620000 | 2586780.000 | 1.0100 | 1.0100 | 0.9800 | |
| 20191009 | 1.0000 | -0.0100 | -0.9900 | 2776000 | 2774100.000 | 1.0000 | 1.0200 | 0.9900 | |
| 20191008 | 1.0100 | 0.0100 | 1.0000 | 2400000 | 2420160.000 | 0.9900 | 1.0500 | 0.9900 | |
| 20191004 | 1.0000 | -0.0200 | -1.9600 | 2562000 | 2560780.000 | 1.0200 | 1.0200 | 0.9900 | |
| 20191003 | 1.0200 | 0.0000 | 0.0000 | 2314000 | 2341320.000 | 1.0300 | 1.0300 | 1.0000 | |
| 20191002 | 1.0200 | -0.0100 | -0.9700 | 2334000 | 2376080.000 | 1.0300 | 1.0300 | 0.9900 |