2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 4.8300 | 0.4300 | 9.7700 | 65577000 | 334967945.000 | 4.9000 | 5.9100 | 4.4900 | |
| 20191213 | 4.4000 | -25.9000 | -85.4800 | 89153701 | 420975510.932 | 30.3000 | 30.4500 | 3.0100 | |
| 20191212 | 30.3000 | 1.3500 | 4.6600 | 1499100 | 45693750.000 | 28.9500 | 31.9000 | 28.9000 | |
| 20191211 | 28.9500 | 0.7000 | 2.4800 | 1627500 | 46209450.000 | 28.2000 | 28.9500 | 28.1000 | |
| 20191210 | 28.2500 | 0.4500 | 1.6200 | 2067500 | 57890925.000 | 27.7500 | 28.2500 | 27.6000 | |
| 20191209 | 27.8000 | 0.6000 | 2.2100 | 989000 | 27200925.000 | 27.0000 | 27.8000 | 26.7500 | |
| 20191206 | 27.2000 | 0.5000 | 1.8700 | 1621000 | 43808400.000 | 26.7000 | 27.3500 | 26.4500 | |
| 20191205 | 26.7000 | 0.6500 | 2.5000 | 1882500 | 49943725.000 | 26.0500 | 26.7000 | 26.0500 | |
| 20191204 | 26.0500 | 0.1000 | 0.3900 | 779000 | 20168675.000 | 25.8000 | 26.1000 | 25.5000 | |
| 20191203 | 25.9500 | 0.3500 | 1.3700 | 845500 | 21726300.000 | 25.3000 | 26.0500 | 25.0000 | |
| 20191202 | 25.6000 | 0.3000 | 1.1900 | 720000 | 18167025.000 | 25.3000 | 25.7000 | 24.6000 | |
| 20191129 | 25.3000 | 0.1500 | 0.6000 | 1187000 | 29625725.000 | 25.0000 | 25.5000 | 24.2500 | |
| 20191128 | 25.1500 | 0.5500 | 2.2400 | 958000 | 23869150.000 | 24.6000 | 25.1500 | 24.5500 | |
| 20191127 | 24.6000 | 0.9500 | 4.0200 | 873000 | 21408950.000 | 23.6500 | 24.8500 | 23.6500 | |
| 20191126 | 23.6500 | 0.3000 | 1.2800 | 467000 | 10873975.000 | 23.1000 | 23.8000 | 23.0000 | |
| 20191125 | 23.3500 | 0.6500 | 2.8600 | 727000 | 16608425.000 | 22.7000 | 23.3500 | 22.0000 | |
| 20191122 | 22.7000 | 1.1000 | 5.0900 | 727500 | 16034675.000 | 21.8000 | 22.9000 | 21.0000 | |
| 20191121 | 21.6000 | 0.0000 | 0.0000 | 897500 | 19026250.000 | 21.6000 | 21.8000 | 20.8000 | |
| 20191120 | 21.6000 | -0.0500 | -0.2300 | 646500 | 13753400.000 | 21.9000 | 21.9000 | 20.5000 | |
| 20191119 | 21.6500 | -0.9000 | -3.9900 | 876000 | 19054375.000 | 22.0500 | 22.5500 | 19.8200 | |
| 20191118 | 22.5500 | -0.9500 | -4.0400 | 605046 | 14072757.862 | 23.5000 | 23.7000 | 22.5500 | |
| 20191115 | 23.5000 | 0.2000 | 0.8600 | 617500 | 14640925.000 | 23.3000 | 24.4000 | 23.1000 | |
| 20191114 | 23.3000 | 1.1500 | 5.1900 | 886000 | 20090950.000 | 22.1000 | 23.4000 | 21.8500 | |
| 20191113 | 22.1500 | 0.6500 | 3.0200 | 930000 | 20001600.000 | 21.6500 | 22.1500 | 21.0000 | |
| 20191112 | 21.5000 | 1.0000 | 4.8800 | 641000 | 13175875.000 | 20.5000 | 21.5000 | 20.3000 | |
| 20191111 | 20.5000 | -0.5000 | -2.3800 | 710500 | 14615900.000 | 21.2000 | 21.2000 | 20.4000 | |
| 20191108 | 21.0000 | 0.2000 | 0.9600 | 584620 | 12000853.000 | 20.4000 | 21.0000 | 20.2500 | |
| 20191107 | 20.8000 | -0.1000 | -0.4800 | 320500 | 6584800.000 | 21.1500 | 21.3000 | 20.1500 | |
| 20191106 | 20.9000 | 3.2600 | 18.4800 | 1509000 | 31168095.000 | 17.6400 | 23.7500 | 17.6400 | |
| 20191105 | 17.6400 | 0.3600 | 2.0800 | 941500 | 16411520.000 | 17.4200 | 17.6600 | 17.1600 | |
| 20191104 | 17.2800 | 0.4400 | 2.6100 | 1217500 | 20733950.000 | 16.9400 | 17.3000 | 16.8600 | |
| 20191101 | 16.8400 | 0.3400 | 2.0600 | 740500 | 12337370.000 | 16.5000 | 16.8400 | 16.3200 | |
| 20191031 | 16.5000 | 0.2000 | 1.2300 | 840000 | 13631920.000 | 16.2000 | 16.5000 | 15.9600 | |
| 20191030 | 16.3000 | 0.3400 | 2.1300 | 143500 | 2267350.000 | 15.9600 | 16.3000 | 15.6000 | |
| 20191029 | 15.9600 | -0.0400 | -0.2500 | 103000 | 1628700.000 | 15.9600 | 15.9600 | 15.6000 | |
| 20191028 | 16.0000 | 0.0400 | 0.2500 | 105000 | 1657380.000 | 16.0000 | 16.1600 | 15.5400 | |
| 20191025 | 15.9600 | 0.0400 | 0.2500 | 92000 | 1463360.000 | 15.9200 | 16.0000 | 15.6400 | |
| 20191024 | 15.9200 | -0.0800 | -0.5000 | 183500 | 2918210.000 | 16.0000 | 16.0000 | 15.6000 | |
| 20191023 | 16.0000 | -0.1000 | -0.6200 | 679500 | 10680360.000 | 16.0600 | 16.0600 | 15.3400 | |
| 20191022 | 16.1000 | -0.0600 | -0.3700 | 168500 | 2705540.000 | 16.1600 | 16.2200 | 15.8800 | |
| 20191021 | 16.1600 | 0.8600 | 5.6200 | 186000 | 2953800.000 | 15.3000 | 16.1600 | 15.3000 | |
| 20191018 | 15.3000 | 0.5000 | 3.3800 | 276500 | 4140080.000 | 14.7600 | 15.3000 | 14.6400 | |
| 20191017 | 14.8000 | 0.3400 | 2.3500 | 843000 | 11918200.000 | 14.4000 | 14.8000 | 13.9800 | |
| 20191016 | 14.4600 | 0.2600 | 1.8300 | 450500 | 6352360.000 | 14.3000 | 14.4800 | 13.9000 | |
| 20191015 | 14.2000 | -0.4400 | -3.0100 | 146000 | 2072980.000 | 14.5200 | 14.5200 | 13.9000 | |
| 20191014 | 14.6400 | 0.0600 | 0.4100 | 94000 | 1371330.000 | 14.5000 | 14.6400 | 14.5000 | |
| 20191011 | 14.5800 | -0.1200 | -0.8200 | 24500 | 358560.000 | 14.5000 | 14.8800 | 14.4000 | |
| 20191010 | 14.7000 | -0.9200 | -5.8900 | 96500 | 1477030.000 | 15.8000 | 15.8000 | 14.7000 | |
| 20191009 | 15.6200 | -0.4400 | -2.7400 | 201000 | 3147320.000 | 16.0000 | 16.0000 | 15.4000 | |
| 20191008 | 16.0600 | 0.0000 | 0.0000 | 237000 | 3782670.000 | 16.1000 | 16.2600 | 15.5000 | |
| 20191004 | 16.0600 | 0.1600 | 1.0100 | 291500 | 4659090.000 | 15.9000 | 16.0600 | 15.8000 | |
| 20191003 | 15.9000 | 0.0800 | 0.5100 | 251500 | 3956480.000 | 15.9200 | 15.9200 | 15.6000 | |
| 20191002 | 15.8200 | 0.0800 | 0.5100 | 92000 | 1445440.000 | 15.8000 | 15.8600 | 15.6200 |