2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 4.0500 | 0.0000 | 0.0000 | 50000 | 202500.000 | 4.0500 | 4.0500 | 4.0500 | |
| 20191213 | 4.0500 | 0.0000 | 0.0000 | 4.0500 | 4.0500 | 4.0500 | |||
| 20191212 | 4.0500 | 0.0000 | 0.0000 | 4.0500 | 4.0500 | 4.0500 | |||
| 20191211 | 4.0500 | -0.0100 | -0.2500 | 8000 | 32400.000 | 4.0500 | 4.0500 | 4.0500 | |
| 20191210 | 4.0600 | 0.0000 | 0.0000 | 16000 | 64855.000 | 4.0500 | 4.0600 | 4.0500 | |
| 20191209 | 4.0600 | 0.0600 | 1.5000 | 20500 | 82930.000 | 4.0100 | 4.0600 | 4.0100 | |
| 20191206 | 4.0000 | 0.0100 | 0.2500 | 38500 | 152085.000 | 3.9000 | 4.0100 | 3.9000 | |
| 20191205 | 3.9900 | -0.0200 | -0.5000 | 2000 | 7640.000 | 3.8200 | 3.8200 | 3.8200 | |
| 20191204 | 4.0100 | 0.0000 | 0.0000 | 52500 | 210525.000 | 4.0100 | 4.0100 | 4.0100 | |
| 20191203 | 4.0100 | 0.0000 | 0.0000 | 4.0100 | 4.0100 | 4.0100 | |||
| 20191202 | 4.0100 | 0.0300 | 0.7500 | 7877 | 31500.380 | 3.9800 | 4.0100 | 3.9800 | |
| 20191129 | 3.9800 | 0.0000 | 0.0000 | 500 | 1990.000 | 3.9800 | 3.9800 | 3.9800 | |
| 20191128 | 3.9800 | 0.0000 | 0.0000 | 3.9800 | 3.9800 | 3.9800 | |||
| 20191127 | 3.9800 | 0.0600 | 1.5300 | 5500 | 21620.000 | 3.9200 | 3.9800 | 3.9200 | |
| 20191126 | 3.9200 | 0.0000 | 0.0000 | 3.9200 | 3.9200 | 3.9200 | |||
| 20191125 | 3.9200 | 0.0200 | 0.5100 | 17500 | 68390.000 | 3.9100 | 3.9600 | 3.8700 | |
| 20191122 | 3.9000 | 0.0100 | 0.2600 | 9000 | 35100.000 | 3.9000 | 3.9000 | 3.9000 | |
| 20191121 | 3.8900 | 0.0000 | 0.0000 | 5000 | 19450.000 | 3.8900 | 3.8900 | 3.8900 | |
| 20191120 | 3.8900 | -0.0900 | -2.2600 | 105500 | 410735.000 | 3.9400 | 3.9400 | 3.8800 | |
| 20191119 | 3.9800 | -0.0200 | -0.5000 | 86000 | 336030.000 | 3.9000 | 3.9800 | 3.9000 | |
| 20191118 | 4.0000 | 0.0000 | 0.0000 | 1000 | 4000.000 | 4.0000 | 4.0000 | 4.0000 | |
| 20191115 | 4.0000 | 0.0000 | 0.0000 | 75000 | 300180.000 | 4.0000 | 4.0300 | 4.0000 | |
| 20191114 | 4.0000 | 0.0000 | 0.0000 | 6000 | 24000.000 | 4.0000 | 4.0000 | 4.0000 | |
| 20191113 | 4.0000 | -0.0800 | -1.9600 | 44000 | 176390.000 | 4.0100 | 4.0100 | 4.0000 | |
| 20191112 | 4.0800 | 0.0000 | 0.0000 | 4.0800 | 4.0800 | 4.0800 | |||
| 20191111 | 4.0800 | 0.0000 | 0.0000 | 502 | 2047.940 | 4.0800 | 4.0800 | 4.0800 | |
| 20191108 | 4.0800 | 0.0000 | 0.0000 | 1000 | 4080.000 | 4.0800 | 4.0800 | 4.0800 | |
| 20191107 | 4.0800 | 0.0200 | 0.4900 | 6500 | 25960.000 | 4.0000 | 4.0000 | 3.9900 | |
| 20191106 | 4.0600 | -0.0100 | -0.2500 | 4.0600 | 4.0600 | 4.0600 | |||
| 20191105 | 4.0700 | -0.0100 | -0.2500 | 4.0700 | 4.0700 | 4.0700 | |||
| 20191104 | 4.0800 | -0.0100 | -0.2400 | 4.0800 | 4.0800 | 4.0800 | |||
| 20191101 | 4.0900 | 0.0000 | 0.0000 | 4.0900 | 4.0900 | 4.0900 | |||
| 20191031 | 4.0900 | 0.0000 | 0.0000 | 1 | 3.760 | 4.0900 | 4.0900 | 4.0900 | |
| 20191030 | 4.0900 | 0.0000 | 0.0000 | 4.0900 | 4.0900 | 4.0900 | |||
| 20191029 | 4.0900 | 0.0400 | 0.9900 | 6000 | 24450.000 | 4.0700 | 4.1000 | 4.0700 | |
| 20191028 | 4.0500 | -0.0200 | -0.4900 | 4500 | 18165.000 | 4.0700 | 4.0700 | 3.9200 | |
| 20191025 | 4.0700 | 0.0000 | 0.0000 | 4.0700 | 4.0700 | 4.0700 | |||
| 20191024 | 4.0700 | 0.0000 | 0.0000 | 20500 | 83435.000 | 4.0700 | 4.0700 | 4.0700 | |
| 20191023 | 4.0700 | 0.0000 | 0.0000 | 4.0700 | 4.0700 | 4.0700 | |||
| 20191022 | 4.0700 | -0.0100 | -0.2500 | 38000 | 154600.000 | 4.0600 | 4.0800 | 4.0400 | |
| 20191021 | 4.0800 | 0.1500 | 3.8200 | 23000 | 91430.000 | 3.9700 | 4.0800 | 3.9700 | |
| 20191018 | 3.9300 | -0.0700 | -1.7500 | 37000 | 139390.000 | 3.7500 | 3.9300 | 3.7500 | |
| 20191017 | 4.0000 | 0.0000 | 0.0000 | 4.0000 | 4.0000 | 4.0000 | |||
| 20191016 | 4.0000 | -0.0100 | -0.2500 | 4.0000 | 4.0000 | 4.0000 | |||
| 20191015 | 4.0100 | 0.0000 | 0.0000 | 4.0100 | 4.0100 | 4.0100 | |||
| 20191014 | 4.0100 | 0.0400 | 1.0100 | 9500 | 38050.000 | 4.0000 | 4.0500 | 4.0000 | |
| 20191011 | 3.9700 | 0.0360 | 0.9200 | 62000 | 252010.000 | 4.0700 | 4.0800 | 3.9700 | |
| 20191010 | 4.1000 | 0.0000 | 0.0000 | 60000 | 246110.000 | 4.1000 | 4.1100 | 4.1000 | |
| 20191009 | 4.1000 | 0.0000 | 0.0000 | 13000 | 53220.000 | 4.1000 | 4.1000 | 4.0200 | |
| 20191008 | 4.1000 | 0.0100 | 0.2400 | 39000 | 159580.000 | 4.1000 | 4.1000 | 4.0200 | |
| 20191004 | 4.0900 | 0.0600 | 1.4900 | 31000 | 124985.000 | 4.0300 | 4.0900 | 4.0300 | |
| 20191003 | 4.0300 | 0.0000 | 0.0000 | 4.0300 | 4.0300 | 4.0300 | |||
| 20191002 | 4.0300 | 0.0100 | 0.2500 | 5000 | 20150.000 | 4.0300 | 4.0300 | 4.0300 |