意见反馈
2019年1季度历史交易
日期 收盘价 涨跌额 涨跌幅 成交量 成交额 开盘价 最高价 最低价 振幅
20190221 3.6000 0.0000 0.0000 234147758 844048391.310 3.6000 3.6200 3.5800
20190220 3.6000 0.0300 0.8400 233280141 839572480.800 3.5900 3.6100 3.5800
20190219 3.5700 -0.0100 -0.2800 207258513 741694418.080 3.5700 3.6000 3.5600
20190218 3.5800 0.0600 1.7000 177046687 633602124.690 3.5700 3.5900 3.5600
20190215 3.5200 -0.0900 -2.4900 336652873 1192376166.940 3.6000 3.6000 3.5200
20190214 3.6100 0.0000 0.0000 199405374 718561547.500 3.6000 3.6200 3.5900
20190213 3.6100 0.0200 0.5600 270499697 975600078.580 3.6000 3.6200 3.5900
20190212 3.5900 0.0000 0.0000 194477882 697549611.092 3.5800 3.6000 3.5700
20190211 3.5900 0.0000 0.0000 152573513 545979993.640 3.5700 3.6000 3.5600
20190208 3.5900 -0.0200 -0.5500 258703971 927499861.240 3.5800 3.6100 3.5500
20190204 3.6100 0.0000 0.0000 155707378 561536860.940 3.6000 3.6200 3.5900
20190201 3.6100 -0.0100 -0.2800 352670226 1273546060.060 3.6500 3.6500 3.5900
20190131 3.6200 0.0200 0.5600 372654237 1356834920.102 3.6200 3.6800 3.6000
20190130 3.6000 0.0000 0.0000 246749087 885673595.010 3.6000 3.6100 3.5600
20190129 3.6000 0.0000 0.0000 226578771 812005105.290 3.6100 3.6100 3.5500
20190128 3.6000 0.0100 0.2800 293351978 1056721952.856 3.6000 3.6200 3.5800
20190125 3.5900 0.0900 2.5700 529193136 1879393795.010 3.5200 3.5900 3.5100
20190124 3.5000 0.0200 0.5700 160229927 559608330.120 3.4900 3.5000 3.4700
20190123 3.4800 0.0000 0.0000 156238720 544764156.270 3.4600 3.5000 3.4600
20190122 3.4800 -0.0300 -0.8500 260334532 907309321.045 3.5200 3.5300 3.4600
20190121 3.5100 0.0400 1.1500 298841404 1046655753.750 3.4600 3.5200 3.4600
20190118 3.4700 0.0200 0.5800 228277811 791854068.300 3.4700 3.4800 3.4500
20190117 3.4500 0.0100 0.2900 296672736 1021960311.600 3.4300 3.4600 3.4200
20190116 3.4400 0.0100 0.2900 285432596 976800078.140 3.4300 3.4400 3.3900
20190115 3.4300 0.0500 1.4800 422295840 1445149602.328 3.4000 3.4500 3.3900
20190114 3.3800 -0.0400 -1.1700 279391823 942907710.310 3.4100 3.4100 3.3600
20190111 3.4200 0.0000 0.0000 314426971 1074653282.990 3.4100 3.4300 3.3900
20190110 3.4200 0.0000 0.0000 258666449 881525076.110 3.4000 3.4300 3.3800
20190109 3.4200 0.0400 1.1800 421770446 1444620433.830 3.4200 3.4500 3.4000
20190108 3.3800 0.0000 0.0000 214300659 722787082.880 3.3700 3.3900 3.3500
20190107 3.3800 0.0100 0.3000 203886068 689859703.366 3.3900 3.4200 3.3600
20190104 3.3700 0.0400 1.2000 279999561 938673568.980 3.3000 3.3800 3.3000
20190103 3.3300 0.0100 0.3000 176881167 588139502.230 3.3100 3.3400 3.3000
20190102 3.3200 -0.0600 -1.7800 201718634 669797201.560 3.3800 3.3900 3.3000