2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 27.4500 | 0.1000 | 0.3700 | 2217400 | 61054835.400 | 28.0000 | 28.0000 | 26.9000 | |
| 20191213 | 27.3500 | -0.2500 | -0.9100 | 1724317 | 47735779.150 | 27.9000 | 28.2500 | 27.2000 | |
| 20191212 | 27.6000 | 1.9500 | 7.6000 | 3902072 | 105937036.900 | 25.8500 | 27.7000 | 25.8000 | |
| 20191211 | 25.6500 | 0.0500 | 0.2000 | 1608204 | 41228658.200 | 25.4000 | 25.9000 | 25.4000 | |
| 20191210 | 25.6000 | -0.2500 | -0.9700 | 1907876 | 49137134.700 | 26.0000 | 26.0000 | 25.4000 | |
| 20191209 | 25.8500 | 0.0500 | 0.1900 | 1865100 | 48015814.700 | 26.0000 | 26.2000 | 25.4000 | |
| 20191206 | 25.8000 | 0.1000 | 0.3900 | 1864600 | 48321094.500 | 25.9000 | 26.2000 | 25.6500 | |
| 20191205 | 25.7000 | -0.1000 | -0.3900 | 1304202 | 33710159.600 | 26.0000 | 26.1000 | 25.5500 | |
| 20191204 | 25.8000 | -0.5500 | -2.0900 | 1080900 | 27947112.500 | 26.2500 | 26.2500 | 25.6500 | |
| 20191203 | 26.3500 | 0.2000 | 0.7600 | 1321956 | 34742302.500 | 26.0000 | 26.5500 | 25.6500 | |
| 20191202 | 26.1500 | -0.6000 | -2.2400 | 1288720 | 34008594.200 | 26.8500 | 27.2500 | 26.0000 | |
| 20191129 | 26.7500 | -0.6500 | -2.3700 | 876444 | 23404901.100 | 27.3500 | 27.4000 | 26.5500 | |
| 20191128 | 27.4000 | -0.3500 | -1.2600 | 853800 | 23369431.600 | 27.9000 | 27.9000 | 26.9000 | |
| 20191127 | 27.7500 | 0.2000 | 0.7300 | 1742163 | 48513986.150 | 27.6000 | 28.1000 | 27.5500 | |
| 20191126 | 27.5500 | -0.2500 | -0.9000 | 4583200 | 126594490.950 | 27.9500 | 28.3000 | 27.2500 | |
| 20191125 | 27.8000 | 1.0500 | 3.9300 | 4086525 | 111188605.000 | 27.0000 | 27.8000 | 26.2000 | |
| 20191122 | 26.7500 | 0.3500 | 1.3300 | 1929550 | 51173311.940 | 26.4000 | 26.7500 | 26.2500 | |
| 20191121 | 26.4000 | -0.3500 | -1.3100 | 2477805 | 65278305.300 | 26.7500 | 26.7500 | 26.1000 | |
| 20191120 | 26.7500 | -0.7500 | -2.7300 | 3297205 | 87909410.950 | 27.6000 | 27.6000 | 26.3000 | |
| 20191119 | 27.5000 | 0.1000 | 0.3600 | 2031896 | 55763490.000 | 26.6500 | 27.9000 | 26.5500 | |
| 20191118 | 27.4000 | -0.2500 | -0.9000 | 3262576 | 89499959.900 | 27.5500 | 28.2000 | 27.1500 | |
| 20191115 | 27.6500 | -0.9000 | -3.1500 | 2512009 | 70101725.850 | 28.9000 | 28.9000 | 27.5000 | |
| 20191114 | 28.5500 | -0.1000 | -0.3500 | 1011947 | 28938290.900 | 29.1000 | 29.1000 | 28.4000 | |
| 20191113 | 28.6500 | -0.4000 | -1.3800 | 952427 | 27294160.500 | 29.4000 | 29.4000 | 28.5000 | |
| 20191112 | 29.0500 | 0.0500 | 0.1700 | 1682188 | 48494549.888 | 29.4500 | 29.4500 | 28.6000 | |
| 20191111 | 29.0000 | -1.6500 | -5.3800 | 2185044 | 63587636.600 | 30.6500 | 30.6500 | 28.8500 | |
| 20191108 | 30.6500 | 0.1500 | 0.4900 | 1035771 | 31819021.974 | 30.8000 | 30.9500 | 30.4500 | |
| 20191107 | 30.5000 | 0.3500 | 1.1600 | 1123270 | 33916356.500 | 30.4500 | 30.5000 | 29.8000 | |
| 20191106 | 30.1500 | -1.0000 | -3.2100 | 1712098 | 51783846.800 | 31.6000 | 31.6000 | 29.8500 | |
| 20191105 | 31.1500 | 0.5000 | 1.6300 | 1439229 | 44445157.500 | 30.4000 | 31.1500 | 30.0000 | |
| 20191104 | 30.6500 | 0.6500 | 2.1700 | 1381470 | 41988768.590 | 30.1500 | 30.7000 | 29.8500 | |
| 20191101 | 30.0000 | 0.8500 | 2.9200 | 1476522 | 43824181.700 | 29.3000 | 30.1000 | 29.2500 | |
| 20191031 | 29.1500 | -0.3000 | -1.0200 | 3365700 | 97944000.400 | 29.2000 | 29.4500 | 28.8000 | |
| 20191030 | 29.4500 | -0.3000 | -1.0100 | 2550300 | 75210419.300 | 30.0000 | 30.2000 | 29.1500 | |
| 20191029 | 29.7500 | -0.4500 | -1.4900 | 9488609 | 284326138.360 | 30.2000 | 30.6000 | 29.2500 | |
| 20191028 | 30.2000 | -0.9000 | -2.8900 | 1782600 | 53920081.900 | 30.9000 | 31.1500 | 29.8000 | |
| 20191025 | 31.1000 | -0.5000 | -1.5800 | 608900 | 18958762.500 | 31.3000 | 31.8000 | 30.8000 | |
| 20191024 | 31.6000 | 0.2500 | 0.8000 | 1278674 | 40134769.700 | 31.6500 | 31.8000 | 31.0000 | |
| 20191023 | 31.3500 | -0.0500 | -0.1600 | 1152900 | 36047374.400 | 31.9000 | 31.9000 | 30.9000 | |
| 20191022 | 31.4000 | 0.4000 | 1.2900 | 1437534 | 45279985.300 | 31.2500 | 32.0000 | 31.2000 | |
| 20191021 | 31.0000 | 0.5000 | 1.6400 | 1356900 | 41668254.000 | 30.7000 | 31.1000 | 30.1500 | |
| 20191018 | 30.5000 | 0.2000 | 0.6600 | 1490622 | 45698824.900 | 30.5000 | 31.5500 | 30.3000 | |
| 20191017 | 30.3000 | -0.4500 | -1.4600 | 1672600 | 50664839.800 | 30.5000 | 30.5500 | 30.0000 | |
| 20191016 | 30.7500 | -0.5500 | -1.7600 | 1134400 | 34904542.500 | 31.5000 | 31.5000 | 30.4000 | |
| 20191015 | 31.3000 | -0.3500 | -1.1100 | 864500 | 27006592.500 | 31.5000 | 31.9000 | 31.0000 | |
| 20191014 | 31.6500 | -0.3000 | -0.9400 | 565553 | 18020228.400 | 31.6000 | 32.4000 | 31.5500 | |
| 20191011 | 31.9500 | 0.3500 | 1.1100 | 699670 | 22296267.950 | 31.9500 | 32.2000 | 31.6000 | |
| 20191010 | 31.6000 | 0.4500 | 1.4400 | 510110 | 16089971.000 | 31.4500 | 31.7000 | 31.1000 | |
| 20191009 | 31.1500 | -0.3000 | -0.9500 | 1339430 | 42089616.500 | 31.8500 | 31.9500 | 31.0000 | |
| 20191008 | 31.4500 | -0.2000 | -0.6300 | 959500 | 30263480.000 | 31.9000 | 32.0000 | 31.2500 | |
| 20191004 | 31.6500 | -1.0500 | -3.2100 | 1152400 | 36564619.000 | 32.9500 | 32.9500 | 31.3500 | |
| 20191003 | 32.7000 | -0.0500 | -0.1500 | 1309081 | 42448998.000 | 32.8000 | 33.0000 | 31.7000 | |
| 20191002 | 32.7500 | 0.3000 | 0.9200 | 1698900 | 55498937.500 | 32.5000 | 33.0500 | 32.1500 |