2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.8200 | 0.0200 | 2.5000 | 4000 | 3250.000 | 0.7900 | 0.8200 | 0.7900 | |
| 20191213 | 0.8000 | 0.0100 | 1.2700 | 390000 | 309770.000 | 0.7900 | 0.8000 | 0.7900 | |
| 20191212 | 0.7900 | 0.0000 | 0.0000 | 0.7900 | 0.7900 | 0.7900 | |||
| 20191211 | 0.7900 | -0.0200 | -2.4700 | 309000 | 245170.000 | 0.8000 | 0.8200 | 0.7900 | |
| 20191210 | 0.8100 | 0.0100 | 1.2500 | 4000 | 3220.000 | 0.8200 | 0.8200 | 0.8200 | |
| 20191209 | 0.8000 | 0.0000 | 0.0000 | 145000 | 117050.000 | 0.8200 | 0.8300 | 0.7900 | |
| 20191206 | 0.8000 | 0.0000 | 0.0000 | 0.8000 | 0.8000 | 0.8000 | |||
| 20191205 | 0.8000 | 0.0000 | 0.0000 | 376000 | 301660.000 | 0.8000 | 0.8200 | 0.8000 | |
| 20191204 | 0.8000 | -0.0200 | -2.4400 | 65000 | 52040.000 | 0.8200 | 0.8200 | 0.8000 | |
| 20191203 | 0.8200 | -0.0100 | -1.2000 | 0.8200 | 0.8200 | 0.8200 | |||
| 20191202 | 0.8300 | 0.0500 | 6.4100 | 73000 | 58460.000 | 0.8000 | 0.8300 | 0.8000 | |
| 20191129 | 0.7800 | 0.0000 | 0.0000 | 0.7800 | 0.7800 | 0.7800 | |||
| 20191128 | 0.7800 | -0.0200 | -2.5000 | 557000 | 441990.000 | 0.8000 | 0.8300 | 0.7800 | |
| 20191127 | 0.8000 | 0.0200 | 2.5600 | 173000 | 134960.000 | 0.7800 | 0.8000 | 0.7800 | |
| 20191126 | 0.7800 | 0.0000 | 0.0000 | 0.7800 | 0.7800 | 0.7800 | |||
| 20191125 | 0.7800 | -0.0200 | -2.5000 | 560000 | 432900.000 | 0.8000 | 0.8000 | 0.7600 | |
| 20191122 | 0.8000 | 0.0000 | 0.0000 | 30000 | 24000.000 | 0.8000 | 0.8000 | 0.8000 | |
| 20191121 | 0.8000 | 0.0000 | 0.0000 | 27000 | 21600.000 | 0.8000 | 0.8000 | 0.8000 | |
| 20191120 | 0.8000 | -0.0200 | -2.4400 | 94000 | 75230.000 | 0.8100 | 0.8100 | 0.8000 | |
| 20191119 | 0.8200 | -0.0100 | -1.2000 | 202000 | 161640.000 | 0.8000 | 0.8200 | 0.8000 | |
| 20191118 | 0.8300 | 0.0000 | 0.0000 | 24000 | 19920.000 | 0.8300 | 0.8300 | 0.8300 | |
| 20191115 | 0.8300 | 0.0000 | 0.0000 | 0.8300 | 0.8300 | 0.8300 | |||
| 20191114 | 0.8300 | -0.0100 | -1.1900 | 0.8300 | 0.8300 | 0.8300 | |||
| 20191113 | 0.8400 | 0.0000 | 0.0000 | 241000 | 197640.000 | 0.8200 | 0.8400 | 0.8200 | |
| 20191112 | 0.8400 | -0.0100 | -1.1800 | 56000 | 46490.000 | 0.8300 | 0.8400 | 0.8300 | |
| 20191111 | 0.8500 | 0.0100 | 1.1900 | 126000 | 105860.000 | 0.8400 | 0.8500 | 0.8400 | |
| 20191108 | 0.8400 | 0.0000 | 0.0000 | 148000 | 123310.000 | 0.8400 | 0.8500 | 0.8300 | |
| 20191107 | 0.8400 | 0.0000 | 0.0000 | 0.8400 | 0.8400 | 0.8400 | |||
| 20191106 | 0.8400 | 0.0100 | 1.2000 | 85000 | 71300.000 | 0.8200 | 0.8400 | 0.8200 | |
| 20191105 | 0.8300 | -0.0100 | -1.1900 | 413000 | 340840.000 | 0.8400 | 0.8500 | 0.8100 | |
| 20191104 | 0.8400 | 0.0100 | 1.2000 | 282000 | 235880.000 | 0.7800 | 0.8600 | 0.7800 | |
| 20191101 | 0.8300 | 0.0000 | 0.0000 | 0.8300 | 0.8300 | 0.8300 | |||
| 20191031 | 0.8300 | 0.0200 | 2.4700 | 12000 | 9950.000 | 0.8300 | 0.8300 | 0.8200 | |
| 20191030 | 0.8100 | -0.0200 | -2.4100 | 195000 | 157010.000 | 0.8100 | 0.8100 | 0.8000 | |
| 20191029 | 0.8300 | 0.0200 | 2.4700 | 62000 | 51460.000 | 0.8300 | 0.8300 | 0.8300 | |
| 20191028 | 0.8100 | -0.0300 | -3.5700 | 247000 | 203500.000 | 0.8400 | 0.8400 | 0.8000 | |
| 20191025 | 0.8400 | 0.0200 | 2.4400 | 4000 | 3290.000 | 0.8100 | 0.8400 | 0.8100 | |
| 20191024 | 0.8200 | 0.0000 | 0.0000 | 318000 | 260700.000 | 0.8100 | 0.8200 | 0.8100 | |
| 20191023 | 0.8200 | 0.0000 | 0.0000 | 0.8200 | 0.8200 | 0.8200 | |||
| 20191022 | 0.8200 | 0.0000 | 0.0000 | 119000 | 96980.000 | 0.8300 | 0.8300 | 0.8100 | |
| 20191021 | 0.8200 | -0.0100 | -1.2000 | 52000 | 42580.000 | 0.8100 | 0.8400 | 0.8100 | |
| 20191018 | 0.8300 | 0.0100 | 1.2200 | 21000 | 17120.000 | 0.8100 | 0.8300 | 0.8000 | |
| 20191017 | 0.8200 | 0.0000 | 0.0000 | 132000 | 105640.000 | 0.8000 | 0.8200 | 0.8000 | |
| 20191016 | 0.8200 | 0.0000 | 0.0000 | 5000 | 4080.000 | 0.8000 | 0.8200 | 0.8000 | |
| 20191015 | 0.8200 | 0.0000 | 0.0000 | 82000 | 67580.000 | 0.8300 | 0.8400 | 0.8200 | |
| 20191014 | 0.8200 | 0.0100 | 1.2300 | 252000 | 208420.000 | 0.8100 | 0.8400 | 0.8100 | |
| 20191011 | 0.8100 | 0.0000 | 0.0000 | 0.8100 | 0.8100 | 0.8100 | |||
| 20191010 | 0.8100 | 0.0100 | 1.2500 | 250000 | 198840.000 | 0.7900 | 0.8200 | 0.7800 | |
| 20191009 | 0.8000 | -0.0100 | -1.2300 | 0.8000 | 0.8000 | 0.8000 | |||
| 20191008 | 0.8100 | 0.0200 | 2.5300 | 5000 | 4030.000 | 0.8100 | 0.8100 | 0.8100 | |
| 20191004 | 0.7900 | -0.0300 | -3.6600 | 151000 | 119610.000 | 0.8100 | 0.8100 | 0.7800 | |
| 20191003 | 0.8200 | 0.0000 | 0.0000 | 341000 | 276250.000 | 0.8100 | 0.8200 | 0.8100 | |
| 20191002 | 0.8200 | 0.0000 | 0.0000 | 13000 | 10390.000 | 0.7900 | 0.8200 | 0.7900 |