2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.5000 | 0.0150 | 3.0900 | 628000 | 315710.000 | 0.4850 | 0.5200 | 0.4850 | |
| 20191213 | 0.4850 | -0.0150 | -3.0000 | 1160000 | 564590.000 | 0.5000 | 0.5000 | 0.4650 | |
| 20191212 | 0.5000 | -0.0100 | -1.9600 | 190000 | 95000.000 | 0.5000 | 0.5000 | 0.5000 | |
| 20191211 | 0.5100 | 0.0000 | 0.0000 | 1438000 | 721260.000 | 0.5100 | 0.5100 | 0.4800 | |
| 20191210 | 0.5100 | -0.0100 | -1.9200 | 564000 | 287960.000 | 0.5200 | 0.5200 | 0.5000 | |
| 20191209 | 0.5200 | -0.0200 | -3.7000 | 792000 | 409760.000 | 0.5200 | 0.5300 | 0.5100 | |
| 20191206 | 0.5400 | -0.0100 | -1.8200 | 338000 | 182000.000 | 0.5400 | 0.5600 | 0.5300 | |
| 20191205 | 0.5500 | 0.0100 | 1.8500 | 114000 | 62600.000 | 0.5500 | 0.5600 | 0.5400 | |
| 20191204 | 0.5400 | 0.0000 | 0.0000 | 506000 | 267960.000 | 0.5200 | 0.5500 | 0.5200 | |
| 20191203 | 0.5400 | -0.0100 | -1.8200 | 610000 | 331020.000 | 0.5500 | 0.5500 | 0.5300 | |
| 20191202 | 0.5500 | -0.0200 | -3.5100 | 1960000 | 1090680.000 | 0.5500 | 0.6000 | 0.5400 | |
| 20191129 | 0.5700 | -0.0100 | -1.7200 | 198000 | 112220.000 | 0.5600 | 0.5800 | 0.5600 | |
| 20191128 | 0.5800 | 0.0000 | 0.0000 | 578000 | 334540.000 | 0.5900 | 0.5900 | 0.5700 | |
| 20191127 | 0.5800 | 0.0300 | 5.4500 | 3188000 | 1871860.000 | 0.5400 | 0.6400 | 0.5300 | |
| 20191126 | 0.5500 | -0.0100 | -1.7900 | 1150000 | 633860.000 | 0.5600 | 0.5600 | 0.5400 | |
| 20191125 | 0.5600 | -0.0200 | -3.4500 | 882000 | 498940.000 | 0.5600 | 0.5800 | 0.5600 | |
| 20191122 | 0.5800 | 0.0000 | 0.0000 | 626000 | 363160.000 | 0.5800 | 0.5900 | 0.5700 | |
| 20191121 | 0.5800 | -0.0100 | -1.6900 | 848000 | 488600.000 | 0.5800 | 0.6000 | 0.5700 | |
| 20191120 | 0.5900 | -0.0100 | -1.6700 | 1240000 | 734840.000 | 0.6000 | 0.6200 | 0.5800 | |
| 20191119 | 0.6000 | 0.0100 | 1.6900 | 1082000 | 651920.000 | 0.5800 | 0.6400 | 0.5800 | |
| 20191118 | 0.5900 | -0.0100 | -1.6700 | 1418000 | 826520.000 | 0.6000 | 0.6000 | 0.5600 | |
| 20191115 | 0.6000 | -0.0100 | -1.6400 | 1560000 | 946280.000 | 0.6200 | 0.6300 | 0.6000 | |
| 20191114 | 0.6100 | -0.0300 | -4.6900 | 1058000 | 653540.000 | 0.6400 | 0.6400 | 0.6100 | |
| 20191113 | 0.6400 | -0.0400 | -5.8800 | 2016000 | 1269880.000 | 0.6600 | 0.6600 | 0.6100 | |
| 20191112 | 0.6800 | 0.0900 | 15.2500 | 4322000 | 2797280.000 | 0.5900 | 0.6800 | 0.5900 | |
| 20191111 | 0.5900 | -0.0600 | -9.2300 | 4088000 | 2457600.000 | 0.6500 | 0.6500 | 0.5800 | |
| 20191108 | 0.6500 | -0.0100 | -1.5200 | 1108000 | 731380.000 | 0.6600 | 0.6800 | 0.6500 | |
| 20191107 | 0.6600 | -0.0300 | -4.3500 | 2362000 | 1558820.000 | 0.6700 | 0.6800 | 0.6400 | |
| 20191106 | 0.6900 | -0.0200 | -2.8200 | 1530000 | 1049560.000 | 0.7100 | 0.7100 | 0.6700 | |
| 20191105 | 0.7100 | -0.0200 | -2.7400 | 3716000 | 2541660.000 | 0.7300 | 0.7300 | 0.6500 | |
| 20191104 | 0.7300 | -0.0100 | -1.3500 | 1156000 | 849400.000 | 0.7600 | 0.7600 | 0.7200 | |
| 20191101 | 0.7400 | 0.0100 | 1.3700 | 720000 | 531260.000 | 0.7200 | 0.7500 | 0.7200 | |
| 20191031 | 0.7300 | -0.0600 | -7.5900 | 3180800 | 2355076.000 | 0.7800 | 0.7800 | 0.7200 | |
| 20191030 | 0.7900 | -0.0100 | -1.2500 | 1937200 | 1547732.000 | 0.8500 | 0.8500 | 0.7800 | |
| 20191029 | 0.8000 | 0.0800 | 11.1100 | 9626000 | 7580480.000 | 0.7200 | 0.8500 | 0.7200 | |
| 20191028 | 0.7200 | 0.0500 | 7.4600 | 5138000 | 3648080.000 | 0.6800 | 0.7300 | 0.6800 | |
| 20191025 | 0.6700 | 0.0600 | 9.8400 | 11356000 | 7500880.000 | 0.5800 | 0.7200 | 0.5800 | |
| 20191024 | 0.6100 | -0.5900 | -49.1700 | 77604000 | 67475590.000 | 1.2000 | 1.3000 | 0.4850 | |
| 20191023 | 1.2000 | -0.0100 | -0.8300 | 2190000 | 2577800.000 | 1.2100 | 1.2400 | 1.1400 | |
| 20191022 | 1.2100 | 0.0100 | 0.8300 | 2654000 | 3188100.000 | 1.2000 | 1.2700 | 1.1200 | |
| 20191021 | 1.2000 | 0.0300 | 2.5600 | 3240000 | 3833100.000 | 1.1700 | 1.2000 | 1.1200 | |
| 20191018 | 1.1700 | 0.0100 | 0.8600 | 1628000 | 1875220.000 | 1.1600 | 1.1700 | 1.1000 | |
| 20191017 | 1.1600 | 0.0600 | 5.4500 | 1936000 | 2210320.000 | 1.1000 | 1.1700 | 1.0600 | |
| 20191016 | 1.1000 | -0.0300 | -2.6500 | 1884000 | 2078800.000 | 1.1300 | 1.1300 | 1.0000 | |
| 20191015 | 1.1300 | 0.0600 | 5.6100 | 5870000 | 6621160.000 | 1.0700 | 1.1600 | 1.0500 | |
| 20191014 | 1.0700 | 0.0500 | 4.9000 | 3762000 | 4037400.000 | 1.0000 | 1.1000 | 1.0000 | |
| 20191011 | 1.0200 | -0.0300 | -2.8600 | 1300000 | 1345580.000 | 1.0300 | 1.0500 | 1.0100 | |
| 20191010 | 1.0500 | 0.0500 | 5.0000 | 1724000 | 1767440.000 | 0.9800 | 1.0500 | 0.9800 | |
| 20191009 | 1.0000 | 0.0200 | 2.0400 | 6424000 | 6306400.000 | 0.9800 | 1.0200 | 0.9600 | |
| 20191008 | 0.9800 | 0.0700 | 7.6900 | 2676000 | 2671540.000 | 0.9500 | 1.0400 | 0.9500 | |
| 20191004 | 0.9100 | -0.0600 | -6.1900 | 9412000 | 9709820.000 | 0.9700 | 1.0900 | 0.9000 | |
| 20191003 | 0.9700 | 0.0400 | 4.3000 | 2032000 | 1928680.000 | 0.8700 | 0.9800 | 0.8700 | |
| 20191002 | 0.9300 | 0.0600 | 6.9000 | 4336000 | 4014260.000 | 0.8900 | 0.9700 | 0.8800 |