意见反馈
2019年4季度历史交易
日期 收盘价 涨跌额 涨跌幅 成交量 成交额 开盘价 最高价 最低价 振幅
20191216 0.3150 -0.0050 -1.5600 713200 227780.000 0.3150 0.3250 0.3150
20191213 0.3200 0.0000 0.0000 536000 170360.000 0.3150 0.3200 0.3150
20191212 0.3200 0.0000 0.0000 1464000 467420.000 0.3200 0.3250 0.3150
20191211 0.3200 0.0100 3.2300 1060000 332800.000 0.3100 0.3200 0.3100
20191210 0.3100 -0.0050 -1.5900 280000 88160.000 0.3150 0.3150 0.3100
20191209 0.3150 -0.0050 -1.5600 272000 86220.000 0.3200 0.3200 0.3150
20191206 0.3200 0.0100 3.2300 1760000 557380.000 0.3150 0.3200 0.3100
20191205 0.3100 -0.0050 -1.5900 1305012 405533.480 0.3150 0.3150 0.3100
20191204 0.3150 0.0050 1.6100 876000 271920.000 0.3100 0.3150 0.3100
20191203 0.3100 -0.0050 -1.5900 92000 28680.000 0.3150 0.3150 0.3100
20191202 0.3150 0.0000 0.0000 152000 47680.000 0.3150 0.3150 0.3100
20191129 0.3150 0.0050 1.6100 1362200 422487.000 0.3100 0.3150 0.3100
20191128 0.3100 -0.0150 -4.6200 3236000 1006640.000 0.3250 0.3250 0.3100
20191127 0.3250 0.0000 0.0000 1148000 367440.000 0.3200 0.3250 0.3150
20191126 0.3250 0.0150 4.8400 47904800 16014840.000 0.3100 0.3250 0.3100
20191125 0.3100 -0.0050 -1.5900 2629768 821950.400 0.3100 0.3200 0.3100
20191122 0.3150 0.0050 1.6100 50520000 16834580.000 0.3050 0.3250 0.3050
20191121 0.3100 -0.0250 -7.4600 62504000 20911560.000 0.3350 0.3350 0.3100
20191120 0.3350 0.0300 9.8400 5824000 1817820.000 0.3100 0.3350 0.3000
20191119 0.3050 0.0000 0.0000 1652000 502440.000 0.3000 0.3100 0.3000
20191118 0.3050 -0.0100 -3.1700 2492000 761420.000 0.3100 0.3100 0.3050
20191115 0.3150 0.0000 0.0000 2536000 781560.000 0.3100 0.3150 0.3050
20191114 0.3150 -0.0050 -1.5600 2344000 729260.000 0.3150 0.3200 0.3000
20191113 0.3200 -0.0050 -1.5400 1924000 615640.000 0.3200 0.3250 0.3150
20191112 0.3250 -0.0050 -1.5200 968000 315200.000 0.3250 0.3300 0.3200
20191111 0.3300 0.0050 1.5400 1318000 431360.000 0.3250 0.3350 0.3250
20191108 0.3250 0.0050 1.5600 2436000 790240.000 0.3200 0.3300 0.3200
20191107 0.3200 -0.0050 -1.5400 560000 180120.000 0.3250 0.3250 0.3200
20191106 0.3250 -0.0050 -1.5200 728000 239740.000 0.3300 0.3350 0.3250
20191105 0.3300 0.0050 1.5400 1320000 445600.000 0.3500 0.3500 0.3250
20191104 0.3250 -0.0100 -2.9900 780400 257404.000 0.3300 0.3350 0.3250
20191101 0.3350 0.0050 1.5200 880000 290880.000 0.3300 0.3400 0.3300
20191031 0.3300 0.0150 4.7600 2604000 859820.000 0.3200 0.3350 0.3200
20191030 0.3150 -0.0100 -3.0800 28192800 9022360.000 0.3250 0.3250 0.3150
20191029 0.3250 -0.0050 -1.5200 1356000 441040.000 0.3350 0.3350 0.3250
20191028 0.3300 0.0000 0.0000 436800 145248.000 0.3350 0.3350 0.3250
20191025 0.3300 0.0000 0.0000 965400 317774.000 0.3250 0.3350 0.3200
20191024 0.3300 0.0050 1.5400 648000 211260.000 0.3250 0.3300 0.3200
20191023 0.3250 0.0050 1.5600 1732000 552300.000 0.3200 0.3250 0.3150
20191022 0.3200 -0.0100 -3.0300 1108000 356020.000 0.3300 0.3300 0.3150
20191021 0.3300 0.0100 3.1300 220000 72980.000 0.3300 0.3350 0.3300
20191018 0.3200 -0.0100 -3.0300 1252000 408120.000 0.3300 0.3300 0.3200
20191017 0.3300 -0.0050 -1.4900 101520000 33991060.000 0.3350 0.3400 0.3200
20191016 0.3350 0.0250 8.0600 8142200 2618699.000 0.3100 0.3350 0.3100
20191015 0.3100 -0.0150 -4.6200 2480000 774080.000 0.3250 0.3250 0.3100
20191014 0.3250 -0.0050 -1.5200 4660000 1496440.000 0.3250 0.3300 0.3100
20191011 0.3300 -0.0100 -2.9400 95368000 32406940.000 0.3350 0.3500 0.3250
20191010 0.3400 0.0150 4.6200 2240800 724124.000 0.3150 0.3450 0.3150
20191009 0.3250 0.0050 1.5600 3562250 1141071.250 0.3200 0.3300 0.3100
20191008 0.3200 -0.0100 -3.0300 10904000 3579040.000 0.3300 0.3550 0.3100
20191004 0.3300 -0.0050 -1.4900 1892800 639516.000 0.3400 0.3500 0.3300
20191003 0.3350 -0.0250 -6.9400 8846000 3040640.000 0.3600 0.3600 0.3300
20191002 0.3600 -0.0150 -4.0000 756000 275780.000 0.3750 0.3750 0.3600