2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.8000 | 0.0200 | 2.5600 | 19258000 | 15139580.000 | 0.7700 | 0.8000 | 0.7700 | |
| 20191213 | 0.7800 | 0.0200 | 2.6300 | 19660000 | 15139652.000 | 0.7700 | 0.7800 | 0.7600 | |
| 20191212 | 0.7600 | 0.0100 | 1.3300 | 11090000 | 8419020.000 | 0.7600 | 0.7700 | 0.7500 | |
| 20191211 | 0.7500 | 0.0000 | 0.0000 | 18834000 | 14224320.000 | 0.7600 | 0.7600 | 0.7500 | |
| 20191210 | 0.7500 | -0.0100 | -1.3200 | 21064000 | 15997680.000 | 0.7600 | 0.7700 | 0.7500 | |
| 20191209 | 0.7600 | 0.0100 | 1.3300 | 25890000 | 19733640.000 | 0.7600 | 0.7700 | 0.7500 | |
| 20191206 | 0.7500 | -0.0100 | -1.3200 | 19092757 | 14447329.900 | 0.7600 | 0.7600 | 0.7500 | |
| 20191205 | 0.7600 | 0.0100 | 1.3300 | 16738000 | 12708580.000 | 0.7600 | 0.7700 | 0.7500 | |
| 20191204 | 0.7500 | 0.0000 | 0.0000 | 14250000 | 10635360.000 | 0.7500 | 0.7600 | 0.7400 | |
| 20191203 | 0.7500 | 0.0000 | 0.0000 | 14733000 | 11142020.000 | 0.7400 | 0.7700 | 0.7400 | |
| 20191202 | 0.7500 | 0.0000 | 0.0000 | 15606000 | 11644500.000 | 0.7400 | 0.7500 | 0.7400 | |
| 20191129 | 0.7500 | -0.0400 | -5.0600 | 22026000 | 16735340.000 | 0.7800 | 0.7800 | 0.7500 | |
| 20191128 | 0.7900 | -0.0100 | -1.2500 | 24812000 | 19778540.000 | 0.8000 | 0.8000 | 0.7800 | |
| 20191127 | 0.8000 | 0.0000 | 0.0000 | 17945600 | 14326448.000 | 0.8100 | 0.8100 | 0.7900 | |
| 20191126 | 0.8000 | 0.0100 | 1.2700 | 17946000 | 14205760.000 | 0.7900 | 0.8000 | 0.7800 | |
| 20191125 | 0.7900 | 0.0300 | 3.9500 | 13240000 | 10344300.000 | 0.7600 | 0.7900 | 0.7600 | |
| 20191122 | 0.7600 | 0.0200 | 2.7000 | 15586000 | 11799000.000 | 0.7500 | 0.7700 | 0.7400 | |
| 20191121 | 0.7400 | 0.0000 | 0.0000 | 15782000 | 11666860.000 | 0.7500 | 0.7500 | 0.7300 | |
| 20191120 | 0.7400 | -0.0200 | -2.6300 | 29250000 | 21873960.000 | 0.7400 | 0.7600 | 0.7400 | |
| 20191119 | 0.7600 | -0.0100 | -1.3000 | 24780000 | 19019740.000 | 0.7700 | 0.7800 | 0.7500 | |
| 20191118 | 0.7700 | 0.0000 | 0.0000 | 22364000 | 17224240.000 | 0.7700 | 0.7800 | 0.7600 | |
| 20191115 | 0.7700 | 0.0000 | 0.0000 | 15408000 | 11820140.000 | 0.7700 | 0.7800 | 0.7500 | |
| 20191114 | 0.7700 | 0.0000 | 0.0000 | 14232000 | 11008680.000 | 0.7800 | 0.7800 | 0.7600 | |
| 20191113 | 0.7700 | -0.0100 | -1.2800 | 18010000 | 13912310.000 | 0.7700 | 0.7800 | 0.7600 | |
| 20191112 | 0.7800 | 0.0200 | 2.6300 | 12412000 | 9670940.000 | 0.7700 | 0.7900 | 0.7700 | |
| 20191111 | 0.7600 | -0.0500 | -6.1700 | 37952000 | 29993060.000 | 0.8200 | 0.8200 | 0.7600 | |
| 20191108 | 0.8100 | -0.0300 | -3.5700 | 13222000 | 10940880.000 | 0.8400 | 0.8400 | 0.8100 | |
| 20191107 | 0.8400 | 0.0200 | 2.4400 | 23766000 | 19625000.000 | 0.8200 | 0.8400 | 0.8100 | |
| 20191106 | 0.8200 | -0.0100 | -1.2000 | 14384000 | 11840398.000 | 0.8300 | 0.8300 | 0.8100 | |
| 20191105 | 0.8300 | 0.0300 | 3.7500 | 14578000 | 11893640.000 | 0.8000 | 0.8300 | 0.8000 | |
| 20191104 | 0.8000 | 0.0100 | 1.2700 | 22974000 | 18511380.000 | 0.8000 | 0.8200 | 0.7900 | |
| 20191101 | 0.7900 | 0.0100 | 1.2800 | 16548000 | 13040120.000 | 0.7800 | 0.8000 | 0.7800 | |
| 20191031 | 0.7800 | -0.0100 | -1.2700 | 32676000 | 25908900.000 | 0.7800 | 0.8000 | 0.7800 | |
| 20191030 | 0.7900 | -0.0200 | -2.4700 | 13860000 | 11052220.000 | 0.8100 | 0.8100 | 0.7800 | |
| 20191029 | 0.8100 | 0.0000 | 0.0000 | 20226004 | 16363563.080 | 0.8100 | 0.8200 | 0.8000 | |
| 20191028 | 0.8100 | 0.0000 | 0.0000 | 15408000 | 12597420.000 | 0.8100 | 0.8200 | 0.8100 | |
| 20191025 | 0.8100 | 0.0000 | 0.0000 | 16570000 | 13276400.000 | 0.8100 | 0.8100 | 0.7900 | |
| 20191024 | 0.8100 | 0.0100 | 1.2500 | 21536000 | 17387200.000 | 0.8100 | 0.8200 | 0.8000 | |
| 20191023 | 0.8000 | 0.0100 | 1.2700 | 15914000 | 12821322.000 | 0.8200 | 0.8200 | 0.7900 | |
| 20191022 | 0.7900 | 0.0200 | 2.6000 | 29942000 | 23511640.000 | 0.7800 | 0.8000 | 0.7800 | |
| 20191021 | 0.7700 | -0.0200 | -2.5300 | 37534000 | 29223120.000 | 0.7800 | 0.8000 | 0.7700 | |
| 20191018 | 0.7900 | 0.0300 | 3.9500 | 26296000 | 20572052.000 | 0.7700 | 0.8000 | 0.7700 | |
| 20191017 | 0.7600 | -0.0100 | -1.3000 | 15842000 | 12171300.000 | 0.7700 | 0.7800 | 0.7600 | |
| 20191016 | 0.7700 | 0.0000 | 0.0000 | 15396000 | 11932480.000 | 0.7800 | 0.7800 | 0.7600 | |
| 20191015 | 0.7700 | -0.0100 | -1.2800 | 15202000 | 11707300.000 | 0.7700 | 0.7800 | 0.7600 | |
| 20191014 | 0.7800 | 0.0300 | 4.0000 | 17258000 | 13285820.000 | 0.7600 | 0.7800 | 0.7600 | |
| 20191011 | 0.7500 | 0.0300 | 4.1700 | 27150000 | 20199920.000 | 0.7300 | 0.7600 | 0.7300 | |
| 20191010 | 0.7200 | -0.0200 | -2.7000 | 43168567 | 31221583.560 | 0.7400 | 0.7400 | 0.7100 | |
| 20191009 | 0.7400 | -0.0400 | -5.1300 | 43108000 | 32558920.000 | 0.7700 | 0.7800 | 0.7300 | |
| 20191008 | 0.7800 | 0.0000 | 0.0000 | 13560000 | 10649000.000 | 0.7800 | 0.7900 | 0.7700 | |
| 20191004 | 0.7800 | 0.0200 | 2.6300 | 20566000 | 15973840.000 | 0.7600 | 0.7900 | 0.7600 | |
| 20191003 | 0.7600 | -0.0100 | -1.3000 | 21886000 | 16729000.000 | 0.7600 | 0.7800 | 0.7500 | |
| 20191002 | 0.7700 | -0.0100 | -1.2800 | 18166000 | 14092310.000 | 0.7800 | 0.7800 | 0.7600 |