2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 5.3600 | -0.0600 | -1.1100 | 17496618 | 94127608.050 | 5.3700 | 5.4100 | 5.3600 | |
| 20191213 | 5.4200 | 0.1200 | 2.2600 | 28581939 | 154512543.320 | 5.3700 | 5.4400 | 5.3500 | |
| 20191212 | 5.3000 | 0.0600 | 1.1500 | 32526580 | 172136291.380 | 5.2500 | 5.3300 | 5.2400 | |
| 20191211 | 5.2400 | 0.0600 | 1.1600 | 24257651 | 126522787.940 | 5.1400 | 5.2700 | 5.1300 | |
| 20191210 | 5.1800 | -0.0100 | -0.1900 | 9630259 | 49862941.670 | 5.1600 | 5.2000 | 5.1300 | |
| 20191209 | 5.1900 | 0.0300 | 0.5800 | 22584650 | 117107949.840 | 5.1500 | 5.2100 | 5.1300 | |
| 20191206 | 5.1600 | 0.0700 | 1.3800 | 14862290 | 76422112.450 | 5.1300 | 5.1600 | 5.1000 | |
| 20191205 | 5.0900 | 0.0000 | 0.0000 | 10661421 | 54382685.750 | 5.1000 | 5.1300 | 5.0900 | |
| 20191204 | 5.0900 | -0.0300 | -0.5900 | 18232467 | 92953109.290 | 5.1100 | 5.1200 | 5.0800 | |
| 20191203 | 5.1200 | -0.0100 | -0.1900 | 10654940 | 54430269.104 | 5.1300 | 5.1300 | 5.0800 | |
| 20191202 | 5.1300 | -0.0100 | -0.1900 | 17345472 | 89016706.030 | 5.1400 | 5.1600 | 5.1100 | |
| 20191129 | 5.1400 | -0.1400 | -2.6500 | 27409784 | 141295525.740 | 5.2300 | 5.2300 | 5.1300 | |
| 20191128 | 5.2800 | 0.0100 | 0.1900 | 9518245 | 50254894.660 | 5.2700 | 5.3000 | 5.2600 | |
| 20191127 | 5.2700 | -0.0300 | -0.5700 | 17215797 | 90995664.160 | 5.3400 | 5.3400 | 5.2700 | |
| 20191126 | 5.3000 | 0.0200 | 0.3800 | 39819151 | 211187294.210 | 5.3000 | 5.3300 | 5.2700 | |
| 20191125 | 5.2800 | 0.0800 | 1.5400 | 16817037 | 88815974.890 | 5.2500 | 5.3100 | 5.2400 | |
| 20191122 | 5.2000 | 0.0200 | 0.3900 | 17116699 | 88922327.730 | 5.1800 | 5.2100 | 5.1600 | |
| 20191121 | 5.1800 | -0.0600 | -1.1500 | 26457229 | 136946811.740 | 5.1800 | 5.2400 | 5.1300 | |
| 20191120 | 5.2400 | -0.0400 | -0.7600 | 27672334 | 144478658.870 | 5.2200 | 5.2400 | 5.1900 | |
| 20191119 | 5.2800 | 0.0500 | 0.9600 | 13414716 | 70568474.180 | 5.2100 | 5.2900 | 5.2100 | |
| 20191118 | 5.2300 | 0.0400 | 0.7700 | 12429279 | 64890799.000 | 5.2400 | 5.2500 | 5.1900 | |
| 20191115 | 5.1900 | 0.0000 | 0.0000 | 9002883 | 46887977.670 | 5.2400 | 5.2600 | 5.1900 | |
| 20191114 | 5.1900 | -0.0800 | -1.5200 | 16877883 | 87748175.550 | 5.2200 | 5.2500 | 5.1600 | |
| 20191113 | 5.2700 | -0.0900 | -1.6800 | 18443585 | 96883811.800 | 5.3600 | 5.3600 | 5.2100 | |
| 20191112 | 5.3600 | 0.0200 | 0.3700 | 15305926 | 81854518.230 | 5.3700 | 5.3800 | 5.3100 | |
| 20191111 | 5.3400 | -0.1700 | -3.0900 | 17889349 | 96090424.042 | 5.4600 | 5.4800 | 5.3200 | |
| 20191108 | 5.5100 | -0.0200 | -0.3600 | 15021830 | 82525166.500 | 5.5000 | 5.5300 | 5.4500 | |
| 20191107 | 5.5300 | 0.0600 | 1.1000 | 18583650 | 102413196.070 | 5.4500 | 5.5700 | 5.4500 | |
| 20191106 | 5.4700 | -0.0200 | -0.3600 | 11314920 | 61972696.830 | 5.4400 | 5.5000 | 5.4400 | |
| 20191105 | 5.4900 | 0.0000 | 0.0000 | 21186521 | 115856537.972 | 5.4700 | 5.4900 | 5.4300 | |
| 20191104 | 5.4900 | 0.0600 | 1.1000 | 16104519 | 88136839.500 | 5.4900 | 5.5000 | 5.4500 | |
| 20191101 | 5.4300 | 0.0700 | 1.3100 | 17852908 | 96163849.620 | 5.3600 | 5.4300 | 5.3200 | |
| 20191031 | 5.3600 | 0.0500 | 0.9400 | 16656793 | 88947121.440 | 5.3200 | 5.3600 | 5.3100 | |
| 20191030 | 5.3100 | -0.0500 | -0.9300 | 16186336 | 85829168.580 | 5.3600 | 5.3600 | 5.2800 | |
| 20191029 | 5.3600 | -0.0200 | -0.3700 | 15936367 | 85313817.610 | 5.4200 | 5.4200 | 5.3200 | |
| 20191028 | 5.3800 | 0.0300 | 0.5600 | 12389296 | 66653572.220 | 5.3900 | 5.4100 | 5.3500 | |
| 20191025 | 5.3500 | -0.0400 | -0.7400 | 16515531 | 88155460.480 | 5.3700 | 5.4400 | 5.3000 | |
| 20191024 | 5.3900 | 0.0600 | 1.1300 | 15956170 | 85824247.080 | 5.3100 | 5.4000 | 5.3000 | |
| 20191023 | 5.3300 | -0.0200 | -0.3700 | 10607961 | 56439356.320 | 5.3300 | 5.3500 | 5.2800 | |
| 20191022 | 5.3500 | 0.0300 | 0.5600 | 9393652 | 50209404.670 | 5.3700 | 5.3700 | 5.3200 | |
| 20191021 | 5.3200 | 0.0400 | 0.7600 | 11424139 | 60870729.830 | 5.2500 | 5.3500 | 5.2500 | |
| 20191018 | 5.2800 | -0.0800 | -1.4900 | 17071200 | 90722552.880 | 5.3600 | 5.3800 | 5.2800 | |
| 20191017 | 5.3600 | 0.0700 | 1.3200 | 18791547 | 99989791.048 | 5.2600 | 5.3600 | 5.2400 | |
| 20191016 | 5.2900 | 0.0300 | 0.5700 | 14163412 | 74754133.070 | 5.2700 | 5.3000 | 5.2500 | |
| 20191015 | 5.2600 | 0.0100 | 0.1900 | 24269284 | 127544115.170 | 5.2800 | 5.2800 | 5.2300 | |
| 20191014 | 5.2500 | 0.0700 | 1.3500 | 27474329 | 144245250.580 | 5.1900 | 5.2800 | 5.1700 | |
| 20191011 | 5.1800 | 0.1300 | 2.5700 | 20361518 | 104842777.220 | 5.0900 | 5.1800 | 5.0800 | |
| 20191010 | 5.0500 | -0.0200 | -0.3900 | 16746433 | 85010569.130 | 5.0800 | 5.1200 | 5.0500 | |
| 20191009 | 5.0700 | 0.0200 | 0.4000 | 18833986 | 95932001.910 | 5.0500 | 5.1500 | 5.0500 | |
| 20191008 | 5.0500 | -0.0300 | -0.5900 | 24292389 | 123825847.573 | 5.0700 | 5.1700 | 5.0500 | |
| 20191004 | 5.0800 | -0.0800 | -1.5500 | 16734391 | 85305801.320 | 5.1500 | 5.1500 | 5.0600 | |
| 20191003 | 5.1600 | 0.0500 | 0.9800 | 13702624 | 70182967.400 | 5.0700 | 5.1600 | 5.0700 | |
| 20191002 | 5.1100 | -0.0100 | -0.2000 | 12482737 | 63646311.290 | 5.0600 | 5.1400 | 5.0300 |