意见反馈
2019年4季度历史交易
日期 收盘价 涨跌额 涨跌幅 成交量 成交额 开盘价 最高价 最低价 振幅
20191216 1.7700 0.0100 0.5700 226000 400420.000 1.7600 1.7900 1.7600
20191213 1.7600 0.0000 0.0000 587000 1035470.000 1.7600 1.7800 1.7500
20191212 1.7600 -0.0100 -0.5600 475000 838250.000 1.7700 1.8000 1.7500
20191211 1.7700 0.0000 0.0000 228000 401520.000 1.7600 1.7700 1.7400
20191210 1.7700 0.0000 0.0000 311000 549120.000 1.7600 1.7800 1.7300
20191209 1.7700 -0.0100 -0.5600 262000 460540.000 1.7400 1.7700 1.7300
20191206 1.7800 0.0000 0.0000 1.7800 1.7800 1.7800
20191205 1.7800 -0.0100 -0.5600 189000 336240.000 1.7900 1.7900 1.7700
20191204 1.7900 0.0500 2.8700 193000 342050.000 1.7500 1.7900 1.7500
20191203 1.7400 -0.0400 -2.2500 511000 895370.000 1.7500 1.7800 1.7300
20191202 1.7800 0.0200 1.1400 1867000 3293010.000 1.7600 1.8000 1.7500
20191129 1.7600 -0.0300 -1.6800 329000 582850.000 1.8000 1.8000 1.7500
20191128 1.7900 -0.0500 -2.7200 184000 330490.000 1.7900 1.8100 1.7900
20191127 1.8400 0.0600 3.3700 298000 533550.000 1.7800 1.8400 1.7700
20191126 1.7800 0.0000 0.0000 330000 589970.000 1.7900 1.8000 1.7700
20191125 1.7800 -0.0300 -1.6600 81000 144440.000 1.7700 1.8100 1.7700
20191122 1.8100 -0.0200 -1.0900 77000 137440.000 1.8000 1.8300 1.6900
20191121 1.8300 -0.0100 -0.5400 44000 79770.000 1.8000 1.8400 1.8000
20191120 1.8400 -0.0100 -0.5400 58000 106350.000 1.8300 1.8400 1.8300
20191119 1.8500 0.0600 3.3500 2135000 3682140.000 1.7000 1.8500 1.6900
20191118 1.7900 0.1100 6.5500 36000 63560.000 1.7200 1.7900 1.7200
20191115 1.6800 0.0100 0.6000 4789000 8068590.000 1.7200 1.7600 1.6600
20191114 1.6700 -0.0700 -4.0200 2520000 4308820.000 1.7400 1.7500 1.6700
20191113 1.7400 -0.0500 -2.7900 1747000 3052670.000 1.7900 1.7900 1.7200
20191112 1.7900 -0.0400 -2.1900 898000 1617580.000 1.8300 1.8300 1.7900
20191111 1.8300 -0.0400 -2.1400 899000 1625380.000 1.8700 1.8700 1.7800
20191108 1.8700 -0.0100 -0.5300 204000 382980.000 1.9000 1.9000 1.8700
20191107 1.8800 -0.0400 -2.0800 239000 451430.000 1.9100 1.9400 1.8800
20191106 1.9200 -0.0300 -1.5400 281000 540630.000 1.9100 1.9400 1.9100
20191105 1.9500 0.0500 2.6300 294000 568960.000 1.9500 1.9500 1.9100
20191104 1.9000 0.0000 0.0000 364000 690800.000 1.9000 1.9000 1.8900
20191101 1.9000 0.0300 1.6000 73000 137550.000 1.8800 1.9000 1.8800
20191031 1.8700 0.0300 1.6300 163000 304530.000 1.8700 1.8800 1.8500
20191030 1.8400 -0.0200 -1.0800 283000 522080.000 1.8500 1.8700 1.8400
20191029 1.8600 -0.0200 -1.0600 148000 276840.000 1.8800 1.8800 1.8600
20191028 1.8800 0.0100 0.5300 253000 472810.000 1.9000 1.9000 1.8400
20191025 1.8700 -0.0100 -0.5300 87000 163700.000 1.8600 1.8900 1.8600
20191024 1.8800 0.0100 0.5300 30000 56300.000 1.8700 1.8900 1.8700
20191023 1.8700 0.0000 0.0000 7000 13140.000 1.8700 1.8900 1.8700
20191022 1.8700 -0.0100 -0.5300 60000 112430.000 1.8900 1.8900 1.8600
20191021 1.8800 0.0100 0.5300 17000 31820.000 1.8700 1.8900 1.8700
20191018 1.8700 0.0000 0.0000 38000 70910.000 1.8600 1.8800 1.8600
20191017 1.8700 -0.0100 -0.5300 128000 238120.000 1.8600 1.8800 1.8500
20191016 1.8800 0.0000 0.0000 32000 60160.000 1.8800 1.8800 1.8800
20191015 1.8800 -0.0100 -0.5300 141000 265100.000 1.8800 1.9000 1.8800
20191014 1.8900 0.0200 1.0700 130000 243190.000 1.8700 1.9000 1.8600
20191011 1.8700 0.0100 0.5400 148000 275150.000 1.8500 1.8700 1.8500
20191010 1.8600 0.0100 0.5400 124000 231370.000 1.8700 1.8700 1.8500
20191009 1.8500 -0.0200 -1.0700 36000 67550.000 1.8800 1.8800 1.8500
20191008 1.8700 0.0200 1.0800 160000 300890.000 1.8500 1.8900 1.8500
20191004 1.8500 -0.0200 -1.0700 146000 269000.000 1.8700 1.9000 1.8200
20191003 1.8700 -0.0300 -1.5800 21000 39260.000 1.8700 1.8700 1.8600
20191002 1.9000 0.0400 2.1500 418000 796570.000 1.9000 1.9400 1.9000