意见反馈
2019年2季度历史交易
日期 收盘价 涨跌额 涨跌幅 成交量 成交额 开盘价 最高价 最低价 振幅
20190418 4.9700 -0.0300 -0.6000 716000 3554480.000 4.9800 4.9800 4.9500
20190417 5.0000 0.0700 1.4200 2390000 11936220.000 4.9300 5.0500 4.9200
20190416 4.9300 0.0100 0.2000 2418000 11874560.000 4.9100 5.0000 4.8500
20190415 4.9200 -0.0300 -0.6100 1348000 6702340.000 5.0300 5.0300 4.9200
20190412 4.9500 0.0300 0.6100 604000 2977740.000 4.9500 4.9700 4.9100
20190411 4.9200 -0.0200 -0.4000 1026000 5050140.000 4.9700 4.9900 4.9000
20190410 4.9400 0.0100 0.2000 1166000 5753260.000 4.9300 4.9900 4.9000
20190409 4.9300 -0.0300 -0.6000 1260000 6225720.000 4.9600 4.9600 4.9200
20190408 4.9600 0.0100 0.2000 1812000 9044320.000 4.9600 5.0400 4.9400
20190404 4.9500 -0.0300 -0.6000 872000 4341360.000 4.9800 5.0200 4.9400
20190403 4.9800 0.0500 1.0100 906000 4504080.000 4.9800 4.9900 4.9400
20190402 4.9300 -0.0500 -1.0000 1454000 7198060.000 4.9900 5.0200 4.9000
20190401 4.9800 -0.0200 -0.4000 664000 3324500.000 5.0100 5.0600 4.9500