2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 1.1800 | -0.0100 | -0.8400 | 37992000 | 44847316.000 | 1.1800 | 1.1900 | 1.1700 | |
| 20191213 | 1.1900 | 0.0500 | 4.3900 | 46800187 | 54945898.790 | 1.1500 | 1.1900 | 1.1500 | |
| 20191212 | 1.1400 | 0.0000 | 0.0000 | 23952597 | 27486002.670 | 1.1500 | 1.1600 | 1.1400 | |
| 20191211 | 1.1400 | 0.0400 | 3.6400 | 33336683 | 37756878.130 | 1.1000 | 1.1600 | 1.1000 | |
| 20191210 | 1.1000 | 0.0000 | 0.0000 | 33764792 | 37020374.760 | 1.0900 | 1.1100 | 1.0900 | |
| 20191209 | 1.1000 | -0.0100 | -0.9000 | 19293000 | 21245903.000 | 1.1100 | 1.1100 | 1.0900 | |
| 20191206 | 1.1100 | 0.0200 | 1.8300 | 29758704 | 32712139.400 | 1.1000 | 1.1100 | 1.0900 | |
| 20191205 | 1.0900 | 0.0000 | 0.0000 | 15244000 | 16675277.000 | 1.1000 | 1.1000 | 1.0900 | |
| 20191204 | 1.0900 | -0.0100 | -0.9100 | 33481224 | 36561523.120 | 1.0900 | 1.1000 | 1.0900 | |
| 20191203 | 1.1000 | 0.0000 | 0.0000 | 39001780 | 42702229.200 | 1.1100 | 1.1100 | 1.0800 | |
| 20191202 | 1.1000 | -0.0400 | -3.5100 | 56661000 | 63276335.000 | 1.1400 | 1.1500 | 1.1000 | |
| 20191129 | 1.1400 | -0.0100 | -0.8700 | 17961658 | 20476977.140 | 1.1500 | 1.1500 | 1.1300 | |
| 20191128 | 1.1500 | 0.0000 | 0.0000 | 14820000 | 17077590.000 | 1.1600 | 1.1600 | 1.1400 | |
| 20191127 | 1.1500 | -0.0100 | -0.8600 | 11587000 | 13345862.000 | 1.1600 | 1.1600 | 1.1500 | |
| 20191126 | 1.1600 | 0.0100 | 0.8700 | 48919014 | 56710870.680 | 1.1600 | 1.1600 | 1.1500 | |
| 20191125 | 1.1500 | 0.0100 | 0.8800 | 18449000 | 21183260.000 | 1.1500 | 1.1600 | 1.1400 | |
| 20191122 | 1.1400 | -0.0100 | -0.8700 | 34265844 | 39157100.900 | 1.1600 | 1.1600 | 1.1300 | |
| 20191121 | 1.1500 | -0.0100 | -0.8600 | 23378533 | 26825042.950 | 1.1600 | 1.1600 | 1.1400 | |
| 20191120 | 1.1600 | -0.0100 | -0.8500 | 43354350 | 49973648.000 | 1.1800 | 1.1800 | 1.1400 | |
| 20191119 | 1.1700 | 0.0000 | 0.0000 | 14423098 | 16917198.380 | 1.1800 | 1.1800 | 1.1700 | |
| 20191118 | 1.1700 | 0.0100 | 0.8600 | 16045130 | 18692517.000 | 1.1700 | 1.1800 | 1.1600 | |
| 20191115 | 1.1600 | -0.0100 | -0.8500 | 18080525 | 20993574.750 | 1.1800 | 1.1800 | 1.1500 | |
| 20191114 | 1.1700 | -0.0100 | -0.8500 | 20585952 | 24077563.360 | 1.1800 | 1.1800 | 1.1600 | |
| 20191113 | 1.1800 | -0.0300 | -2.4800 | 29390900 | 34884041.000 | 1.2100 | 1.2100 | 1.1700 | |
| 20191112 | 1.2100 | 0.0200 | 1.6800 | 16241720 | 19450185.750 | 1.1900 | 1.2100 | 1.1800 | |
| 20191111 | 1.1900 | -0.0400 | -3.2500 | 21994049 | 26250618.800 | 1.2300 | 1.2300 | 1.1800 | |
| 20191108 | 1.2300 | -0.0200 | -1.6000 | 17542412 | 21575770.880 | 1.2500 | 1.2500 | 1.2200 | |
| 20191107 | 1.2500 | 0.0000 | 0.0000 | 13342280 | 16539130.400 | 1.2500 | 1.2600 | 1.2300 | |
| 20191106 | 1.2500 | 0.0100 | 0.8100 | 22304116 | 27896695.000 | 1.2300 | 1.2700 | 1.2300 | |
| 20191105 | 1.2400 | 0.0300 | 2.4800 | 23506178 | 28933284.000 | 1.2100 | 1.2500 | 1.2100 | |
| 20191104 | 1.2100 | 0.0300 | 2.5400 | 18568212 | 22238769.280 | 1.1900 | 1.2100 | 1.1700 | |
| 20191101 | 1.1800 | 0.0200 | 1.7200 | 13251867 | 15482724.560 | 1.1700 | 1.1800 | 1.1500 | |
| 20191031 | 1.1600 | -0.0100 | -0.8500 | 16096904 | 18753253.840 | 1.1700 | 1.1700 | 1.1600 | |
| 20191030 | 1.1700 | -0.0100 | -0.8500 | 19210814 | 22606624.240 | 1.1900 | 1.2000 | 1.1600 | |
| 20191029 | 1.1800 | -0.0200 | -1.6700 | 14669272 | 17415577.280 | 1.2000 | 1.2000 | 1.1800 | |
| 20191028 | 1.2000 | 0.0200 | 1.6900 | 14362678 | 17114908.940 | 1.1800 | 1.2100 | 1.1800 | |
| 20191025 | 1.1800 | 0.0000 | 0.0000 | 16502000 | 19453960.000 | 1.1800 | 1.1900 | 1.1700 | |
| 20191024 | 1.1800 | 0.0100 | 0.8500 | 14372916 | 16841085.880 | 1.1600 | 1.1800 | 1.1600 | |
| 20191023 | 1.1700 | -0.0100 | -0.8500 | 27954000 | 32579855.000 | 1.1800 | 1.1800 | 1.1500 | |
| 20191022 | 1.1800 | 0.0000 | 0.0000 | 22004563 | 25917104.340 | 1.1800 | 1.1900 | 1.1700 | |
| 20191021 | 1.1800 | -0.0100 | -0.8400 | 31740000 | 37464820.000 | 1.1900 | 1.1900 | 1.1700 | |
| 20191018 | 1.1900 | -0.0300 | -2.4600 | 17360015 | 20951457.850 | 1.2100 | 1.2200 | 1.1900 | |
| 20191017 | 1.2200 | 0.0000 | 0.0000 | 13980000 | 16963479.000 | 1.2100 | 1.2200 | 1.2000 | |
| 20191016 | 1.2200 | 0.0000 | 0.0000 | 11714000 | 14269375.000 | 1.2300 | 1.2400 | 1.2100 | |
| 20191015 | 1.2200 | -0.0100 | -0.8100 | 13738951 | 16822039.240 | 1.2300 | 1.2400 | 1.2100 | |
| 20191014 | 1.2300 | 0.0200 | 1.6500 | 28446850 | 35302164.000 | 1.2200 | 1.2600 | 1.2200 | |
| 20191011 | 1.2100 | 0.0200 | 1.6800 | 23227459 | 28123965.390 | 1.2000 | 1.2200 | 1.1900 | |
| 20191010 | 1.1900 | 0.0100 | 0.8500 | 22802517 | 27007685.570 | 1.1800 | 1.2000 | 1.1700 | |
| 20191009 | 1.1800 | 0.0100 | 0.8500 | 24386940 | 28399982.200 | 1.1700 | 1.1800 | 1.1500 | |
| 20191008 | 1.1700 | 0.0100 | 0.8600 | 26296514 | 31015948.910 | 1.1700 | 1.1900 | 1.1600 | |
| 20191004 | 1.1600 | -0.0100 | -0.8500 | 9601547 | 11187893.580 | 1.1700 | 1.1800 | 1.1500 | |
| 20191003 | 1.1700 | -0.0100 | -0.8500 | 11646817 | 13626950.970 | 1.1600 | 1.1900 | 1.1600 | |
| 20191002 | 1.1800 | 0.0000 | 0.0000 | 6353000 | 7513455.000 | 1.1700 | 1.2000 | 1.1600 |