2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 1.1400 | 0.0000 | 0.0000 | 746000 | 842320.000 | 1.1300 | 1.1400 | 1.1200 | |
| 20191213 | 1.1400 | 0.0000 | 0.0000 | 740000 | 840900.000 | 1.1500 | 1.1500 | 1.1300 | |
| 20191212 | 1.1400 | -0.0100 | -0.8700 | 744000 | 853500.000 | 1.1600 | 1.1700 | 1.1300 | |
| 20191211 | 1.1500 | 0.0100 | 0.8800 | 872000 | 994820.000 | 1.1400 | 1.1500 | 1.1400 | |
| 20191210 | 1.1400 | -0.0100 | -0.8700 | 744000 | 843400.000 | 1.1400 | 1.1400 | 1.1300 | |
| 20191209 | 1.1500 | 0.0100 | 0.8800 | 730000 | 833500.000 | 1.1400 | 1.1500 | 1.1400 | |
| 20191206 | 1.1400 | 0.0100 | 0.8800 | 730000 | 827420.000 | 1.1300 | 1.1500 | 1.1300 | |
| 20191205 | 1.1300 | -0.0200 | -1.7400 | 730000 | 833420.000 | 1.1500 | 1.1500 | 1.1300 | |
| 20191204 | 1.1500 | 0.0200 | 1.7700 | 886000 | 1014420.000 | 1.1500 | 1.2000 | 1.1400 | |
| 20191203 | 1.1300 | 0.0000 | 0.0000 | 116000 | 131260.000 | 1.1300 | 1.2000 | 1.1300 | |
| 20191202 | 1.1300 | -0.0100 | -0.8800 | 800000 | 896780.000 | 1.1300 | 1.1300 | 1.1100 | |
| 20191129 | 1.1400 | 0.0200 | 1.7900 | 738000 | 833020.000 | 1.1400 | 1.1400 | 1.1100 | |
| 20191128 | 1.1200 | -0.0600 | -5.0800 | 828000 | 957840.000 | 1.1500 | 1.1800 | 1.1200 | |
| 20191127 | 1.1800 | -0.0500 | -4.0700 | 714000 | 846020.000 | 1.2000 | 1.2000 | 1.1700 | |
| 20191126 | 1.2300 | 0.1000 | 8.8500 | 734000 | 837620.000 | 1.1300 | 1.2300 | 1.1200 | |
| 20191125 | 1.1300 | -0.0300 | -2.5900 | 710000 | 807420.000 | 1.1600 | 1.1600 | 1.1300 | |
| 20191122 | 1.1600 | 0.0300 | 2.6500 | 676000 | 780620.000 | 1.1400 | 1.2100 | 1.1300 | |
| 20191121 | 1.1300 | -0.0100 | -0.8800 | 748000 | 847960.000 | 1.1300 | 1.1400 | 1.1300 | |
| 20191120 | 1.1400 | 0.0100 | 0.8800 | 762000 | 862740.000 | 1.1300 | 1.1400 | 1.1300 | |
| 20191119 | 1.1300 | 0.0000 | 0.0000 | 750000 | 843380.000 | 1.1100 | 1.1400 | 1.1100 | |
| 20191118 | 1.1300 | 0.0100 | 0.8900 | 754000 | 844560.000 | 1.1200 | 1.1300 | 1.1200 | |
| 20191115 | 1.1200 | -0.0100 | -0.8800 | 758000 | 851040.000 | 1.1300 | 1.1300 | 1.1200 | |
| 20191114 | 1.1300 | -0.0100 | -0.8800 | 746000 | 835600.000 | 1.1200 | 1.1300 | 1.1200 | |
| 20191113 | 1.1400 | 0.0100 | 0.8800 | 98000 | 109920.000 | 1.1200 | 1.1400 | 1.1100 | |
| 20191112 | 1.1300 | 0.0200 | 1.8000 | 746000 | 841580.000 | 1.1200 | 1.1500 | 1.1200 | |
| 20191111 | 1.1100 | -0.0200 | -1.7700 | 760000 | 850320.000 | 1.1200 | 1.1300 | 1.1000 | |
| 20191108 | 1.1300 | -0.0300 | -2.5900 | 754000 | 849600.000 | 1.1400 | 1.1400 | 1.1000 | |
| 20191107 | 1.1600 | 0.0400 | 3.5700 | 748000 | 848440.000 | 1.1300 | 1.1600 | 1.1300 | |
| 20191106 | 1.1200 | -0.0100 | -0.8800 | 748000 | 838060.000 | 1.1200 | 1.1300 | 1.1200 | |
| 20191105 | 1.1300 | 0.0000 | 0.0000 | 756000 | 854980.000 | 1.1200 | 1.1800 | 1.1200 | |
| 20191104 | 1.1300 | 0.0000 | 0.0000 | 662000 | 748180.000 | 1.1300 | 1.1400 | 1.1300 | |
| 20191101 | 1.1300 | 0.0000 | 0.0000 | 754000 | 853660.000 | 1.1400 | 1.1500 | 1.1200 | |
| 20191031 | 1.1300 | 0.0100 | 0.8900 | 760000 | 866900.000 | 1.1300 | 1.1600 | 1.1300 | |
| 20191030 | 1.1200 | -0.0200 | -1.7500 | 734000 | 832880.000 | 1.1400 | 1.1500 | 1.1200 | |
| 20191029 | 1.1400 | -0.0100 | -0.8700 | 692000 | 792120.000 | 1.1400 | 1.1500 | 1.1400 | |
| 20191028 | 1.1500 | 0.0300 | 2.6800 | 714000 | 796420.000 | 1.1200 | 1.1300 | 1.1100 | |
| 20191025 | 1.1200 | -0.0100 | -0.8800 | 748000 | 837360.000 | 1.1200 | 1.1300 | 1.1100 | |
| 20191024 | 1.1300 | 0.0300 | 2.7300 | 744000 | 824120.000 | 1.1000 | 1.1500 | 1.0900 | |
| 20191023 | 1.1000 | -0.0100 | -0.9000 | 706000 | 776600.000 | 1.1000 | 1.1000 | 1.1000 | |
| 20191022 | 1.1100 | 0.0100 | 0.9100 | 712000 | 780120.000 | 1.1000 | 1.1100 | 1.0900 | |
| 20191021 | 1.1000 | 0.0200 | 1.8500 | 744000 | 816120.000 | 1.0900 | 1.1100 | 1.0900 | |
| 20191018 | 1.0800 | -0.0200 | -1.8200 | 764000 | 831240.000 | 1.0800 | 1.1000 | 1.0800 | |
| 20191017 | 1.1000 | 0.0200 | 1.8500 | 826000 | 902620.000 | 1.1000 | 1.1100 | 1.0800 | |
| 20191016 | 1.0800 | -0.0300 | -2.7000 | 1150000 | 1247600.000 | 1.1100 | 1.1100 | 1.0700 | |
| 20191015 | 1.1100 | -0.0100 | -0.8900 | 18000 | 20100.000 | 1.1200 | 1.1300 | 1.0800 | |
| 20191014 | 1.1200 | -0.0100 | -0.8800 | 44000 | 49200.000 | 1.1200 | 1.1200 | 1.1000 | |
| 20191011 | 1.1300 | -0.0300 | -2.5900 | 740000 | 836380.000 | 1.1100 | 1.1400 | 1.1000 | |
| 20191010 | 1.1600 | -0.0200 | -1.6900 | 726000 | 847480.000 | 1.1600 | 1.2000 | 1.1600 | |
| 20191009 | 1.1800 | 0.0500 | 4.4200 | 672000 | 779020.000 | 1.1000 | 1.2400 | 1.1000 | |
| 20191008 | 1.1300 | -0.0100 | -0.8800 | 504000 | 567560.000 | 1.1300 | 1.1300 | 1.1200 | |
| 20191004 | 1.1400 | 0.0000 | 0.0000 | 396000 | 456840.000 | 1.1500 | 1.1600 | 1.1400 | |
| 20191003 | 1.1400 | -0.0100 | -0.8700 | 432000 | 490680.000 | 1.1300 | 1.1400 | 1.1300 | |
| 20191002 | 1.1500 | -0.0100 | -0.8600 | 468000 | 544320.000 | 1.1500 | 1.1700 | 1.1500 |