2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 1.2900 | 0.0200 | 1.5700 | 385000 | 485875.000 | 1.2600 | 1.3000 | 1.2500 | |
| 20191213 | 1.2700 | 0.0200 | 1.6000 | 250000 | 315100.000 | 1.3000 | 1.3000 | 1.3000 | |
| 20191212 | 1.2500 | -0.0200 | -1.5700 | 310000 | 384400.000 | 1.2500 | 1.2500 | 1.2500 | |
| 20191211 | 1.2700 | 0.0100 | 0.7900 | 412500 | 519775.000 | 1.2600 | 1.2700 | 1.2600 | |
| 20191210 | 1.2600 | -0.0100 | -0.7900 | 255000 | 320050.000 | 1.2500 | 1.2600 | 1.2400 | |
| 20191209 | 1.2700 | -0.0100 | -0.7800 | 340000 | 431825.000 | 1.2700 | 1.2800 | 1.2700 | |
| 20191206 | 1.2800 | 0.0200 | 1.5900 | 430000 | 539750.000 | 1.2600 | 1.2900 | 1.2300 | |
| 20191205 | 1.2600 | 0.0100 | 0.8000 | 310000 | 384550.000 | 1.2500 | 1.2600 | 1.2200 | |
| 20191204 | 1.2500 | -0.0300 | -2.3400 | 365000 | 459150.000 | 1.2700 | 1.2700 | 1.2300 | |
| 20191203 | 1.2800 | 0.0200 | 1.5900 | 295000 | 376225.000 | 1.2600 | 1.3000 | 1.2600 | |
| 20191202 | 1.2600 | 0.0000 | 0.0000 | 310000 | 387175.000 | 1.2600 | 1.2600 | 1.2300 | |
| 20191129 | 1.2600 | -0.0100 | -0.7900 | 385000 | 488975.000 | 1.2800 | 1.2800 | 1.2700 | |
| 20191128 | 1.2700 | 0.0000 | 0.0000 | 560000 | 705625.000 | 1.2600 | 1.2700 | 1.2600 | |
| 20191127 | 1.2700 | 0.0100 | 0.7900 | 467500 | 588875.000 | 1.2300 | 1.2900 | 1.2300 | |
| 20191126 | 1.2600 | -0.0100 | -0.7900 | 305000 | 378750.000 | 1.2300 | 1.2500 | 1.2300 | |
| 20191125 | 1.2700 | 0.0200 | 1.6000 | 342500 | 426725.000 | 1.2400 | 1.2700 | 1.2400 | |
| 20191122 | 1.2500 | -0.0100 | -0.7900 | 322500 | 397850.000 | 1.2200 | 1.2500 | 1.1900 | |
| 20191121 | 1.2600 | 0.0000 | 0.0000 | 197500 | 245600.000 | 1.2300 | 1.2600 | 1.2200 | |
| 20191120 | 1.2600 | -0.0200 | -1.5600 | 437500 | 547975.000 | 1.2600 | 1.2600 | 1.2300 | |
| 20191119 | 1.2800 | 0.0000 | 0.0000 | 532500 | 664175.000 | 1.2500 | 1.2800 | 1.2300 | |
| 20191118 | 1.2800 | 0.0100 | 0.7900 | 362500 | 469475.000 | 1.2800 | 1.3300 | 1.2600 | |
| 20191115 | 1.2700 | 0.0100 | 0.7900 | 440000 | 550250.000 | 1.2600 | 1.2700 | 1.2600 | |
| 20191114 | 1.2600 | 0.0100 | 0.8000 | 380000 | 473075.000 | 1.2300 | 1.2800 | 1.2300 | |
| 20191113 | 1.2500 | -0.0400 | -3.1000 | 532500 | 660925.000 | 1.2900 | 1.2900 | 1.2300 | |
| 20191112 | 1.2900 | 0.0200 | 1.5700 | 430000 | 543350.000 | 1.3000 | 1.3000 | 1.2500 | |
| 20191111 | 1.2700 | -0.0200 | -1.5500 | 342500 | 442300.000 | 1.2900 | 1.3200 | 1.2500 | |
| 20191108 | 1.2900 | -0.0100 | -0.7700 | 567500 | 723600.000 | 1.2800 | 1.2900 | 1.2500 | |
| 20191107 | 1.3000 | -0.0400 | -2.9900 | 565000 | 732275.000 | 1.3200 | 1.3200 | 1.2800 | |
| 20191106 | 1.3400 | 0.0600 | 4.6900 | 635000 | 812550.000 | 1.2800 | 1.3400 | 1.2600 | |
| 20191105 | 1.2800 | -0.0200 | -1.5400 | 557500 | 720300.000 | 1.3100 | 1.3100 | 1.2700 | |
| 20191104 | 1.3000 | -0.0400 | -2.9900 | 552500 | 715000.000 | 1.3000 | 1.3300 | 1.2900 | |
| 20191101 | 1.3400 | 0.0200 | 1.5200 | 635000 | 817500.000 | 1.2700 | 1.3400 | 1.2600 | |
| 20191031 | 1.3200 | 0.0100 | 0.7600 | 580000 | 765375.000 | 1.3400 | 1.3400 | 1.3000 | |
| 20191030 | 1.3100 | 0.0100 | 0.7700 | 647500 | 841825.000 | 1.3000 | 1.3100 | 1.2900 | |
| 20191029 | 1.3000 | -0.0100 | -0.7600 | 610000 | 794600.000 | 1.3100 | 1.3200 | 1.2900 | |
| 20191028 | 1.3100 | 0.0100 | 0.7700 | 945000 | 1207300.000 | 1.2600 | 1.3200 | 1.2600 | |
| 20191025 | 1.3000 | 0.0100 | 0.7800 | 890000 | 1132575.000 | 1.2500 | 1.3000 | 1.2500 | |
| 20191024 | 1.2900 | -0.0100 | -0.7700 | 1000000 | 1274900.000 | 1.3000 | 1.3300 | 1.2300 | |
| 20191023 | 1.3000 | 0.0500 | 4.0000 | 985000 | 1256725.000 | 1.2600 | 1.3200 | 1.2500 | |
| 20191022 | 1.2500 | -0.1200 | -8.7600 | 3165000 | 3975975.000 | 1.3700 | 1.3800 | 1.1200 | |
| 20191021 | 1.3700 | -0.0100 | -0.7200 | 922500 | 1244825.000 | 1.3100 | 1.4000 | 1.3100 | |
| 20191018 | 1.3800 | 0.0400 | 2.9900 | 980000 | 1340375.000 | 1.4200 | 1.4200 | 1.3300 | |
| 20191017 | 1.3400 | 0.0500 | 3.8800 | 1082500 | 1449625.000 | 1.2800 | 1.4200 | 1.2800 | |
| 20191016 | 1.2900 | 0.0000 | 0.0000 | 967500 | 1243850.000 | 1.3000 | 1.3000 | 1.2900 | |
| 20191015 | 1.2900 | 0.0000 | 0.0000 | 1020000 | 1307325.000 | 1.2900 | 1.3000 | 1.2900 | |
| 20191014 | 1.2900 | 0.0000 | 0.0000 | 815000 | 1047575.000 | 1.3000 | 1.3000 | 1.2800 | |
| 20191011 | 1.2900 | 0.0000 | 0.0000 | 782500 | 1001925.000 | 1.2900 | 1.3000 | 1.2800 | |
| 20191010 | 1.2900 | 0.0600 | 4.8800 | 922500 | 1153000.000 | 1.2200 | 1.2900 | 1.2100 | |
| 20191009 | 1.2300 | -0.0700 | -5.3800 | 1167500 | 1486975.000 | 1.2900 | 1.3000 | 1.2300 | |
| 20191008 | 1.3000 | -0.0400 | -2.9900 | 1830000 | 2328550.000 | 1.2900 | 1.3000 | 1.2500 | |
| 20191004 | 1.3400 | 0.0400 | 3.0800 | 1242500 | 1588275.000 | 1.2900 | 1.3400 | 1.2500 | |
| 20191003 | 1.3000 | -0.0200 | -1.5200 | 785000 | 1008675.000 | 1.2800 | 1.3200 | 1.2600 | |
| 20191002 | 1.3200 | 0.0000 | 0.0000 | 577500 | 756800.000 | 1.3100 | 1.3200 | 1.3100 |