意见反馈
2019年1季度历史交易
日期 收盘价 涨跌额 涨跌幅 成交量 成交额 开盘价 最高价 最低价 振幅
20190218 88.0000 3.1500 3.7100 8020449 702922566.260 86.0000 89.1000 86.0000
20190215 84.8500 -3.8000 -4.2900 14042722 1194532352.950 86.0500 86.6500 84.0000
20190214 88.6500 -4.7000 -5.0300 27663090 2427269193.700 88.0000 90.6000 84.9000
20190213 93.3500 4.7000 5.3000 17637518 1616254873.530 89.5000 94.1000 87.6500
20190212 88.6500 1.6000 1.8400 12039722 1055845300.660 87.1000 88.7000 85.5000
20190211 87.0500 6.1500 7.6000 16661185 1432429615.800 82.5500 87.4000 81.4500
20190208 80.9000 2.9000 3.7200 9367965 748079764.120 77.5000 81.5000 77.1000
20190204 78.0000 1.0000 1.3000 3014715 235161904.700 77.0000 78.5000 76.4000
20190201 77.0000 -0.1000 -0.1300 4552246 348785605.600 78.0000 78.0000 74.8500
20190131 77.1000 2.4500 3.2800 8028622 619197846.900 77.3000 77.9500 76.0000
20190130 74.6500 -1.2000 -1.5800 5745188 431331177.520 77.9500 77.9500 74.0000
20190129 75.8500 -0.7000 -0.9100 5816394 436230445.400 75.1500 75.9500 73.4500
20190128 76.5500 0.0000 0.0000 7846685 609089250.040 77.0000 79.3000 76.0500
20190125 76.5500 3.5500 4.8600 16865872 1290447552.500 74.5000 77.6500 74.5000
20190124 73.0000 2.2000 3.1100 5071190 365275266.400 71.9000 73.1000 70.6000
20190123 70.8000 -2.3000 -3.1500 7981032 571836135.450 70.9500 73.4000 70.4000
20190122 73.1000 -2.5000 -3.3100 8546417 626228519.970 75.0000 75.4500 71.8000
20190121 75.6000 3.9500 5.5100 14031794 1053500325.702 74.0000 76.5000 72.0000
20190118 71.6500 5.1000 7.6600 15565381 1081671670.000 68.2000 71.9500 66.8000
20190117 66.5500 -1.4500 -2.1300 8345724 560882444.850 68.6500 68.6500 65.9500
20190116 68.0000 -1.5000 -2.1600 7685347 522870259.600 68.3500 68.7000 67.3500
20190115 69.5000 1.8500 2.7300 6658771 456417635.250 67.7500 69.5000 66.9500
20190114 67.6500 -1.1000 -1.6000 6580100 443927898.600 68.1000 69.5000 66.4500
20190111 68.7500 1.8000 2.6900 7549721 514774954.020 67.1000 69.0000 67.0500
20190110 66.9500 3.4000 5.3500 9963201 655934309.350 63.1500 66.9500 63.1500
20190109 63.5500 1.7000 2.7500 11133982 715825094.300 63.3500 66.0000 62.4000
20190108 61.8500 -1.0500 -1.6700 6499749 406044458.050 64.3500 64.3500 61.5500
20190107 62.9000 1.4000 2.2800 7498902 469877092.546 62.6000 63.7500 61.6000
20190104 61.5000 0.1000 0.1600 9635525 582152363.100 60.0000 61.7000 58.5500
20190103 61.4000 -4.4500 -6.7600 13187774 818500937.160 64.6000 65.1500 60.3000
20190102 65.8500 -3.7500 -5.3900 5747418 381797653.600 69.8500 69.8500 65.3500