2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.0180 | 0.0000 | 0.0000 | 1060000 | 19150.000 | 0.0180 | 0.0190 | 0.0180 | |
| 20191213 | 0.0180 | 0.0000 | 0.0000 | 810000 | 14560.000 | 0.0180 | 0.0180 | 0.0170 | |
| 20191212 | 0.0180 | 0.0010 | 5.8800 | 2710000 | 50100.000 | 0.0180 | 0.0200 | 0.0180 | |
| 20191211 | 0.0170 | -0.0010 | -5.5600 | 2330000 | 41910.000 | 0.0180 | 0.0190 | 0.0170 | |
| 20191210 | 0.0180 | 0.0010 | 5.8800 | 120000 | 2150.000 | 0.0190 | 0.0190 | 0.0170 | |
| 20191209 | 0.0170 | 0.0000 | 0.0000 | 0.0170 | 0.0170 | 0.0170 | |||
| 20191206 | 0.0170 | 0.0000 | 0.0000 | 3040000 | 53410.000 | 0.0170 | 0.0190 | 0.0170 | |
| 20191205 | 0.0170 | -0.0010 | -5.5600 | 320000 | 5680.000 | 0.0180 | 0.0180 | 0.0170 | |
| 20191204 | 0.0180 | 0.0000 | 0.0000 | 1090000 | 19610.000 | 0.0180 | 0.0190 | 0.0170 | |
| 20191203 | 0.0180 | -0.0010 | -5.2600 | 700000 | 13270.000 | 0.0190 | 0.0190 | 0.0180 | |
| 20191202 | 0.0190 | 0.0000 | 0.0000 | 1080000 | 19470.000 | 0.0180 | 0.0190 | 0.0180 | |
| 20191129 | 0.0190 | 0.0000 | 0.0000 | 8140000 | 148240.000 | 0.0190 | 0.0190 | 0.0180 | |
| 20191128 | 0.0190 | -0.0010 | -5.0000 | 920000 | 17530.000 | 0.0200 | 0.0200 | 0.0190 | |
| 20191127 | 0.0200 | -0.0010 | -4.7600 | 10120000 | 200360.000 | 0.0200 | 0.0210 | 0.0190 | |
| 20191126 | 0.0210 | 0.0010 | 5.0000 | 2340000 | 47500.000 | 0.0190 | 0.0210 | 0.0190 | |
| 20191125 | 0.0200 | -0.0010 | -4.7600 | 2820000 | 57240.000 | 0.0200 | 0.0210 | 0.0200 | |
| 20191122 | 0.0210 | -0.0010 | -4.5500 | 9960000 | 209210.000 | 0.0220 | 0.0220 | 0.0210 | |
| 20191121 | 0.0220 | 0.0010 | 4.7600 | 6790000 | 145570.000 | 0.0210 | 0.0220 | 0.0200 | |
| 20191120 | 0.0210 | 0.0000 | 0.0000 | 8190000 | 177180.000 | 0.0220 | 0.0220 | 0.0210 | |
| 20191119 | 0.0210 | -0.0050 | -19.2300 | 13210000 | 288220.000 | 0.0220 | 0.0230 | 0.0210 | |
| 20191118 | 0.0260 | 0.0050 | 23.8100 | 2150000 | 47610.000 | 0.0220 | 0.0270 | 0.0220 | |
| 20191115 | 0.0210 | 0.0000 | 0.0000 | 500000 | 10500.000 | 0.0210 | 0.0210 | 0.0210 | |
| 20191114 | 0.0210 | 0.0010 | 5.0000 | 3840000 | 80200.000 | 0.0200 | 0.0220 | 0.0200 | |
| 20191113 | 0.0200 | -0.0030 | -13.0400 | 9130000 | 191320.000 | 0.0220 | 0.0230 | 0.0200 | |
| 20191112 | 0.0230 | 0.0010 | 4.5500 | 2930000 | 66590.000 | 0.0230 | 0.0230 | 0.0210 | |
| 20191111 | 0.0220 | 0.0000 | 0.0000 | 18890000 | 402390.000 | 0.0220 | 0.0230 | 0.0200 | |
| 20191108 | 0.0220 | -0.0010 | -4.3500 | 4440000 | 98130.000 | 0.0230 | 0.0230 | 0.0220 | |
| 20191107 | 0.0230 | 0.0000 | 0.0000 | 920000 | 21160.000 | 0.0230 | 0.0230 | 0.0230 | |
| 20191106 | 0.0230 | -0.0010 | -4.1700 | 3830000 | 87030.000 | 0.0220 | 0.0240 | 0.0220 | |
| 20191105 | 0.0240 | 0.0000 | 0.0000 | 2340000 | 54920.000 | 0.0240 | 0.0260 | 0.0230 | |
| 20191104 | 0.0240 | 0.0010 | 4.3500 | 1230000 | 28320.000 | 0.0230 | 0.0240 | 0.0230 | |
| 20191101 | 0.0230 | -0.0010 | -4.1700 | 2800000 | 64710.000 | 0.0220 | 0.0240 | 0.0220 | |
| 20191031 | 0.0240 | 0.0000 | 0.0000 | 0.0240 | 0.0240 | 0.0240 | |||
| 20191030 | 0.0240 | 0.0010 | 4.3500 | 3200000 | 73640.000 | 0.0230 | 0.0240 | 0.0230 | |
| 20191029 | 0.0230 | 0.0000 | 0.0000 | 3410000 | 78470.000 | 0.0230 | 0.0240 | 0.0230 | |
| 20191028 | 0.0230 | 0.0000 | 0.0000 | 4240000 | 100760.000 | 0.0230 | 0.0240 | 0.0230 | |
| 20191025 | 0.0230 | 0.0000 | 0.0000 | 6620000 | 152290.000 | 0.0230 | 0.0240 | 0.0230 | |
| 20191024 | 0.0230 | 0.0000 | 0.0000 | 1820000 | 43830.000 | 0.0240 | 0.0250 | 0.0230 | |
| 20191023 | 0.0230 | -0.0010 | -4.1700 | 6460000 | 153860.000 | 0.0240 | 0.0240 | 0.0230 | |
| 20191022 | 0.0240 | 0.0000 | 0.0000 | 1160000 | 27870.000 | 0.0240 | 0.0250 | 0.0240 | |
| 20191021 | 0.0240 | -0.0010 | -4.0000 | 3180000 | 77480.000 | 0.0260 | 0.0260 | 0.0240 | |
| 20191018 | 0.0250 | -0.0010 | -3.8500 | 4280000 | 107300.000 | 0.0260 | 0.0260 | 0.0240 | |
| 20191017 | 0.0260 | 0.0000 | 0.0000 | 4400000 | 112350.000 | 0.0250 | 0.0270 | 0.0240 | |
| 20191016 | 0.0260 | -0.0010 | -3.7000 | 4790000 | 128960.000 | 0.0290 | 0.0290 | 0.0250 | |
| 20191015 | 0.0270 | 0.0010 | 3.8500 | 2710000 | 69990.000 | 0.0250 | 0.0280 | 0.0250 | |
| 20191014 | 0.0260 | 0.0010 | 4.0000 | 650000 | 16160.000 | 0.0260 | 0.0260 | 0.0240 | |
| 20191011 | 0.0250 | 0.0000 | 0.0000 | 8610000 | 215850.000 | 0.0260 | 0.0260 | 0.0240 | |
| 20191010 | 0.0250 | -0.0010 | -3.8500 | 2690000 | 67240.000 | 0.0270 | 0.0270 | 0.0240 | |
| 20191009 | 0.0260 | 0.0030 | 13.0400 | 6480000 | 165860.000 | 0.0240 | 0.0280 | 0.0240 | |
| 20191008 | 0.0230 | -0.0030 | -11.5400 | 20670000 | 494940.000 | 0.0240 | 0.0260 | 0.0230 | |
| 20191004 | 0.0260 | 0.0000 | 0.0000 | 6870000 | 170160.000 | 0.0270 | 0.0270 | 0.0240 | |
| 20191003 | 0.0260 | -0.0020 | -7.1400 | 6030000 | 157100.000 | 0.0310 | 0.0310 | 0.0250 | |
| 20191002 | 0.0280 | 0.0010 | 3.7000 | 8280000 | 215010.000 | 0.0270 | 0.0290 | 0.0240 |