2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 30.8500 | -0.5000 | -1.5900 | 5534270 | 171119956.480 | 31.0000 | 31.2000 | 30.7500 | |
| 20191213 | 31.3500 | 0.5000 | 1.6200 | 9349163 | 291158004.550 | 31.2500 | 31.3500 | 31.0000 | |
| 20191212 | 30.8500 | 0.2500 | 0.8200 | 6929900 | 213714957.200 | 30.4500 | 31.1000 | 30.4500 | |
| 20191211 | 30.6000 | 0.1000 | 0.3300 | 3682746 | 112647440.020 | 30.3500 | 30.7000 | 30.3500 | |
| 20191210 | 30.5000 | -0.4000 | -1.2900 | 5196954 | 159658564.100 | 30.8000 | 31.1500 | 30.4000 | |
| 20191209 | 30.9000 | 0.3000 | 0.9800 | 6312274 | 194338870.300 | 30.7000 | 30.9500 | 30.4500 | |
| 20191206 | 30.6000 | 0.0500 | 0.1600 | 8801602 | 268821947.150 | 30.6000 | 30.8000 | 30.3000 | |
| 20191205 | 30.5500 | 0.4000 | 1.3300 | 6842523 | 206975689.450 | 30.6000 | 30.6000 | 29.7000 | |
| 20191204 | 30.1500 | -0.2500 | -0.8200 | 5547116 | 166977302.700 | 30.2000 | 30.3000 | 29.8000 | |
| 20191203 | 30.4000 | 0.1000 | 0.3300 | 6332806 | 191673602.200 | 30.0500 | 30.6500 | 29.6000 | |
| 20191202 | 30.3000 | 0.3500 | 1.1700 | 7117605 | 215008757.700 | 30.4500 | 30.4500 | 30.0000 | |
| 20191129 | 29.9500 | -0.7500 | -2.4400 | 6787119 | 203359369.850 | 30.6500 | 30.6500 | 29.8000 | |
| 20191128 | 30.7000 | 0.0500 | 0.1600 | 3249000 | 99506275.000 | 30.1500 | 30.8500 | 30.1500 | |
| 20191127 | 30.6500 | 0.1000 | 0.3300 | 11008463 | 335910248.800 | 30.7000 | 30.8000 | 30.1500 | |
| 20191126 | 30.5500 | 0.9000 | 3.0400 | 21117323 | 642460038.700 | 30.2000 | 30.6000 | 30.0500 | |
| 20191125 | 29.6500 | 0.2500 | 0.8500 | 9089595 | 269216962.250 | 29.4500 | 29.8500 | 29.1500 | |
| 20191122 | 29.4000 | 0.2500 | 0.8600 | 7320345 | 214851210.950 | 29.4000 | 29.5500 | 29.1000 | |
| 20191121 | 29.1500 | -0.4000 | -1.3500 | 8933892 | 260927807.200 | 29.2000 | 29.4000 | 29.0000 | |
| 20191120 | 29.5500 | -0.4500 | -1.5000 | 5180303 | 153028696.550 | 29.8500 | 29.8500 | 29.2500 | |
| 20191119 | 30.0000 | 0.8500 | 2.9200 | 7420856 | 219997222.300 | 28.9000 | 30.0000 | 28.9000 | |
| 20191118 | 29.1500 | -0.4000 | -1.3500 | 8752866 | 255045331.300 | 29.6500 | 29.8500 | 28.9000 | |
| 20191115 | 29.5500 | 0.2500 | 0.8500 | 4954082 | 146736232.300 | 29.8000 | 29.9000 | 29.3500 | |
| 20191114 | 29.3000 | -0.6000 | -2.0100 | 7170005 | 210790486.105 | 29.9000 | 30.0500 | 29.1500 | |
| 20191113 | 29.9000 | -0.2000 | -0.6600 | 9458757 | 281943827.550 | 29.5000 | 30.0000 | 29.5000 | |
| 20191112 | 30.1000 | 0.3000 | 1.0100 | 6161513 | 184743337.400 | 30.0000 | 30.1500 | 29.6000 | |
| 20191111 | 29.8000 | -0.3500 | -1.1600 | 8923827 | 265665623.350 | 29.8000 | 30.1500 | 29.5500 | |
| 20191108 | 30.1500 | -0.7500 | -2.4300 | 14084691 | 424912456.500 | 30.8500 | 30.9000 | 29.7000 | |
| 20191107 | 30.9000 | 0.4000 | 1.3100 | 12287045 | 377038806.600 | 30.4500 | 31.0000 | 30.4000 | |
| 20191106 | 30.5000 | -1.9000 | -5.8600 | 27864525 | 856289974.450 | 32.6000 | 32.6000 | 30.3000 | |
| 20191105 | 32.4000 | 0.1500 | 0.4700 | 6716774 | 216620488.200 | 32.2500 | 32.4000 | 31.9500 | |
| 20191104 | 32.2500 | 0.4500 | 1.4200 | 12344138 | 394600455.550 | 32.2500 | 32.2500 | 31.5500 | |
| 20191101 | 31.8000 | 0.4500 | 1.4400 | 7821000 | 245824960.000 | 30.8000 | 31.8000 | 30.7500 | |
| 20191031 | 31.3500 | 0.3500 | 1.1300 | 20168757 | 638920270.800 | 31.4500 | 32.4500 | 30.9500 | |
| 20191030 | 31.0000 | -0.4500 | -1.4300 | 9313072 | 288962001.800 | 31.7000 | 31.7000 | 30.7000 | |
| 20191029 | 31.4500 | -0.5000 | -1.5600 | 11036612 | 348192107.600 | 32.0000 | 32.1500 | 31.2000 | |
| 20191028 | 31.9500 | 0.4500 | 1.4300 | 7201819 | 228933573.300 | 31.2500 | 32.0000 | 31.2500 | |
| 20191025 | 31.5000 | 0.5000 | 1.6100 | 13131329 | 412449219.050 | 32.2000 | 32.2000 | 30.8500 | |
| 20191024 | 31.0000 | 0.5000 | 1.6400 | 6329215 | 194677989.950 | 30.9500 | 31.0000 | 30.5000 | |
| 20191023 | 30.5000 | -0.4500 | -1.4500 | 5897681 | 179894061.250 | 31.1000 | 31.1000 | 30.2000 | |
| 20191022 | 30.9500 | -0.2500 | -0.8000 | 7605306 | 234227492.900 | 31.2000 | 31.2500 | 30.5000 | |
| 20191021 | 31.2000 | 0.1000 | 0.3200 | 6753362 | 210853227.700 | 31.1500 | 31.4500 | 31.0000 | |
| 20191018 | 31.1000 | -1.0000 | -3.1200 | 12166353 | 380998742.150 | 32.0000 | 32.0000 | 30.9000 | |
| 20191017 | 32.1000 | 0.5500 | 1.7400 | 7321295 | 233408611.700 | 31.9500 | 32.1500 | 31.5000 | |
| 20191016 | 31.5500 | 0.0000 | 0.0000 | 7976797 | 250946202.250 | 31.9500 | 31.9500 | 31.1000 | |
| 20191015 | 31.5500 | 0.2500 | 0.8000 | 7962513 | 250938232.950 | 31.3000 | 31.8000 | 31.1500 | |
| 20191014 | 31.3000 | 0.2000 | 0.6400 | 12197228 | 379057174.200 | 31.2000 | 31.6000 | 30.6000 | |
| 20191011 | 31.1000 | 0.0500 | 0.1600 | 14952578 | 467992722.100 | 31.6000 | 31.7500 | 31.0000 | |
| 20191010 | 31.0500 | 0.7000 | 2.3100 | 10964260 | 340955147.600 | 30.3500 | 31.6500 | 29.8500 | |
| 20191009 | 30.3500 | -0.2500 | -0.8200 | 7127220 | 216849284.950 | 30.3000 | 30.7000 | 30.0500 | |
| 20191008 | 30.6000 | 0.6000 | 2.0000 | 10062099 | 307524325.550 | 30.4500 | 31.0000 | 30.0000 | |
| 20191004 | 30.0000 | -0.3000 | -0.9900 | 6809602 | 204122674.750 | 30.5000 | 30.5000 | 29.6000 | |
| 20191003 | 30.3000 | 0.6000 | 2.0200 | 10620572 | 317493402.200 | 29.5000 | 30.3000 | 29.4000 | |
| 20191002 | 29.7000 | 0.3500 | 1.1900 | 13150517 | 386956404.050 | 29.2000 | 29.8000 | 28.8000 |