意见反馈
2019年1季度历史交易
日期 收盘价 涨跌额 涨跌幅 成交量 成交额 开盘价 最高价 最低价 振幅
20190218 77.7500 1.3500 1.7700 30247502 2354405743.320 77.1500 78.2000 77.1500
20190215 76.4000 -1.6500 -2.1100 33313498 2551186600.000 77.5500 77.7500 75.8500
20190214 78.0500 -0.0500 -0.0600 21858911 1706133239.350 78.3000 78.4500 77.6000
20190213 78.1000 0.6500 0.8400 34247003 2667063822.250 77.1500 78.1500 77.1500
20190212 77.4500 0.1000 0.1300 23597828 1827112668.750 77.7000 77.8500 77.1000
20190211 77.3500 0.9500 1.2400 30288338 2335452344.150 76.7000 77.8500 76.3500
20190208 76.4000 -0.3000 -0.3900 33854905 2574361328.182 75.7000 76.8000 75.1000
20190204 76.7000 0.0000 0.0000 12212541 939137530.704 77.0500 77.2500 76.4000
20190201 76.7000 0.8000 1.0500 53078603 4096926586.200 77.6000 77.8000 76.7000
20190131 75.9000 1.9500 2.6400 78444969 5941650831.200 75.0000 76.3000 74.8000
20190130 73.9500 0.4500 0.6100 31556795 2332566344.570 73.4500 74.6500 73.0000
20190129 73.5000 -0.3000 -0.4100 33357469 2451799457.093 73.8000 74.1000 73.0500
20190128 73.8000 0.4000 0.5400 32075163 2381414366.020 74.1500 74.8500 73.7000
20190125 73.4000 1.1500 1.5900 38090584 2799673346.000 73.0000 73.8000 72.5500
20190124 72.2500 0.6000 0.8400 23205024 1671615324.830 71.8000 72.5500 71.2500
20190123 71.6500 -0.6000 -0.8300 25120413 1804541664.050 72.0000 72.4500 71.4000
20190122 72.2500 -0.3500 -0.4800 26572813 1915128982.695 72.5000 72.8500 71.5000
20190121 72.6000 0.7500 1.0400 34894018 2540402337.300 72.0000 73.4000 72.0000
20190118 71.8500 0.7000 0.9800 31541820 2272992604.000 71.9000 72.4000 71.5500
20190117 71.1500 0.2000 0.2800 35639121 2552543764.450 72.0500 72.3500 71.0000
20190116 70.9500 0.6500 0.9200 24208932 1714089234.300 70.7500 71.2500 69.9500
20190115 70.3000 1.3500 1.9600 34492641 2427332191.250 69.7000 70.9500 69.4000
20190114 68.9500 -0.6000 -0.8600 24894474 1718404912.950 69.0000 69.6500 68.7000
20190111 69.5500 0.4500 0.6500 33591697 2345572398.120 69.8000 70.3500 69.2000
20190110 69.1000 1.0000 1.4700 43802601 3020501252.950 68.6500 69.9000 67.7000
20190109 68.1000 1.5500 2.3300 46184248 3150682340.180 67.4500 68.8500 67.4000
20190108 66.5500 -0.8000 -1.1900 35619949 2375561494.183 67.0500 67.4500 66.3000
20190107 67.3500 0.2000 0.3000 32192976 2178641410.033 68.6500 68.7500 67.1500
20190104 67.1500 0.1500 0.2200 82591828 5531769643.850 66.8000 67.4500 65.9500
20190103 67.0000 -0.5500 -0.8100 44994636 3010187251.450 67.0000 67.8000 66.3000
20190102 67.5500 -1.6000 -2.3100 40180951 2710585172.040 68.5000 69.0000 67.0000