意见反馈
2019年1季度历史交易
日期 收盘价 涨跌额 涨跌幅 成交量 成交额 开盘价 最高价 最低价 振幅
20190218 52.7000 1.0000 1.9300 7520705 395595031.450 52.5000 53.7500 51.9000
20190215 51.7000 -2.9000 -5.3100 9640522 503350305.500 54.0000 54.0000 51.3000
20190214 54.6000 -1.6000 -2.8500 13324325 726594960.790 55.7000 56.1500 53.2000
20190213 56.2000 5.9500 11.8400 25477692 1389832158.850 50.9000 56.5000 50.5000
20190212 50.2500 -0.6000 -1.1800 7897982 397177258.550 51.0000 51.0000 49.6000
20190211 50.8500 2.4500 5.0600 15657032 795263867.050 48.1000 51.5500 48.0000
20190208 48.4000 1.4000 2.9800 5616663 269349736.140 46.0500 48.6500 46.0500
20190204 47.0000 -0.7500 -1.5700 3599607 170584266.250 48.0000 48.3000 46.8000
20190201 47.7500 -0.7500 -1.5500 3947095 189217121.800 48.9500 49.0500 47.5000
20190131 48.5000 0.6000 1.2500 5620966 271564375.180 49.2000 49.4000 47.5500
20190130 47.9000 -1.0000 -2.0400 7118864 343926682.800 50.5000 50.7000 47.0500
20190129 48.9000 1.1500 2.4100 5053593 243343970.100 47.2000 48.9000 46.6000
20190128 47.7500 -0.6500 -1.3400 5727409 278751750.170 49.6500 50.1000 47.3000
20190125 48.4000 1.5500 3.3100 7256526 348810010.296 48.3500 48.7500 47.2500
20190124 46.8500 1.7500 3.8800 4255644 196665223.900 45.0000 46.8500 44.8000
20190123 45.1000 -0.4500 -0.9900 5456513 247763317.297 45.0000 46.8000 44.8000
20190122 45.5500 -2.4500 -5.1000 5843133 267584661.424 48.1500 48.1500 45.1000
20190121 48.0000 -0.2000 -0.4100 5790608 279615891.614 48.8000 49.5500 47.3000
20190118 48.2000 2.5000 5.4700 8408563 398917731.397 46.0000 48.4000 46.0000
20190117 45.7000 -0.6500 -1.4000 7130466 331161949.350 47.0000 47.6500 45.4000
20190116 46.3500 -1.6500 -3.4400 6967362 325522982.950 47.9500 47.9500 46.2000
20190115 48.0000 2.3500 5.1500 10525955 502473273.340 45.6500 49.0000 45.6500
20190114 45.6500 -0.5500 -1.1900 5715132 259563198.000 46.2000 46.4000 44.6500
20190111 46.2000 2.2000 5.0000 7623464 349228042.100 45.1000 46.6000 44.6000
20190110 44.0000 -0.8500 -1.9000 8735628 388250432.000 43.5000 45.8000 43.4000
20190109 44.8500 2.7000 6.4100 12723001 568228174.259 43.2000 45.8500 42.2500
20190108 42.1500 1.4500 3.5600 5485749 228267676.104 41.4000 42.3000 40.3000
20190107 40.7000 -0.0500 -0.1200 4955587 204884374.758 42.0000 42.4000 40.5500
20190104 40.7500 -0.3000 -0.7300 7220230 289435113.600 40.4000 40.7500 39.4000
20190103 41.0500 -2.3500 -5.4100 8013100 330563298.900 42.5000 43.0000 40.2000
20190102 43.4000 -2.0500 -4.5100 5552489 242271558.500 45.6000 45.6000 42.6000