2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 4.1100 | -0.0400 | -0.9600 | 44000 | 181150.000 | 4.1200 | 4.1200 | 4.1000 | |
| 20191213 | 4.1500 | 0.0400 | 0.9700 | 184000 | 759520.000 | 4.0800 | 4.2000 | 4.0800 | |
| 20191212 | 4.1100 | -0.0300 | -0.7200 | 91000 | 375940.000 | 4.1500 | 4.2100 | 4.1100 | |
| 20191211 | 4.1400 | -0.0300 | -0.7200 | 65000 | 269450.000 | 4.1800 | 4.2100 | 4.1400 | |
| 20191210 | 4.1700 | -0.1500 | -3.4700 | 28000 | 118960.000 | 4.3500 | 4.3500 | 4.1700 | |
| 20191209 | 4.3200 | 0.0000 | 0.0000 | 1000 | 4320.000 | 4.3200 | 4.3200 | 4.3200 | |
| 20191206 | 4.3200 | 0.0700 | 1.6500 | 22000 | 94520.000 | 4.2900 | 4.3500 | 4.1600 | |
| 20191205 | 4.2500 | -0.0600 | -1.3900 | 4.2500 | 4.2500 | 4.2500 | |||
| 20191204 | 4.3100 | 0.0000 | 0.0000 | 3000 | 12930.000 | 4.3100 | 4.3100 | 4.3100 | |
| 20191203 | 4.3100 | 0.0000 | 0.0000 | 9000 | 38790.000 | 4.3100 | 4.3100 | 4.3100 | |
| 20191202 | 4.3100 | -0.0100 | -0.2300 | 4.3100 | 4.3100 | 4.3100 | |||
| 20191129 | 4.3200 | -0.0500 | -1.1400 | 47000 | 200310.000 | 4.2000 | 4.3400 | 4.2000 | |
| 20191128 | 4.3700 | 0.2300 | 5.5600 | 116000 | 505830.000 | 4.2900 | 4.4200 | 4.2900 | |
| 20191127 | 4.1400 | -0.1600 | -3.7200 | 164000 | 701520.000 | 4.3600 | 4.3700 | 4.1200 | |
| 20191126 | 4.3000 | -0.0900 | -2.0500 | 150000 | 635690.000 | 4.3600 | 4.3800 | 4.1000 | |
| 20191125 | 4.3900 | -0.0100 | -0.2300 | 28000 | 122910.000 | 4.3900 | 4.3900 | 4.3800 | |
| 20191122 | 4.4000 | 0.3000 | 7.3200 | 60000 | 260700.000 | 4.4000 | 4.4000 | 4.4000 | |
| 20191121 | 4.1000 | -0.3600 | -8.0700 | 47000 | 206490.000 | 4.3500 | 4.4400 | 4.0600 | |
| 20191120 | 4.4600 | 0.0000 | 0.0000 | 1000 | 4460.000 | 4.4600 | 4.4600 | 4.4600 | |
| 20191119 | 4.4600 | 0.0000 | 0.0000 | 6000 | 26760.000 | 4.4600 | 4.4600 | 4.4600 | |
| 20191118 | 4.4600 | 0.0000 | 0.0000 | 4.4600 | 4.4600 | 4.4600 | |||
| 20191115 | 4.4600 | 0.0100 | 0.2200 | 154000 | 686930.000 | 4.4600 | 4.4800 | 4.4500 | |
| 20191114 | 4.4500 | -0.3300 | -6.9000 | 531000 | 2410180.000 | 4.4900 | 4.6900 | 4.4500 | |
| 20191113 | 4.7800 | 0.3800 | 8.6400 | 162000 | 736350.000 | 4.3700 | 4.7900 | 4.3700 | |
| 20191112 | 4.4000 | -0.0800 | -1.7900 | 15000 | 65940.000 | 4.4000 | 4.4000 | 4.3800 | |
| 20191111 | 4.4800 | 0.4200 | 10.3400 | 194000 | 860970.000 | 4.2500 | 4.8000 | 4.2500 | |
| 20191108 | 4.0600 | 0.0000 | 0.0000 | 215000 | 889800.000 | 4.0600 | 4.3000 | 4.0500 | |
| 20191107 | 4.0600 | -0.0400 | -0.9800 | 12000 | 48700.000 | 4.0500 | 4.0600 | 4.0500 | |
| 20191106 | 4.1000 | 0.0100 | 0.2400 | 5000 | 20500.000 | 4.1000 | 4.1000 | 4.1000 | |
| 20191105 | 4.0900 | 0.0000 | 0.0000 | 39000 | 159160.000 | 4.0900 | 4.0900 | 4.0900 | |
| 20191104 | 4.0900 | 0.0000 | 0.0000 | 4.0900 | 4.0900 | 4.0900 | |||
| 20191101 | 4.0900 | -0.0500 | -1.2100 | 41000 | 167790.000 | 4.1000 | 4.1000 | 4.0900 | |
| 20191031 | 4.1400 | -0.0200 | -0.4800 | 13000 | 53580.000 | 4.0800 | 4.1400 | 4.0500 | |
| 20191030 | 4.1600 | 0.0000 | 0.0000 | 4.1600 | 4.1600 | 4.1600 | |||
| 20191029 | 4.1600 | 0.0000 | 0.0000 | 4000 | 16640.000 | 4.1600 | 4.1600 | 4.1600 | |
| 20191028 | 4.1600 | -0.0200 | -0.4800 | 16000 | 66660.000 | 4.1800 | 4.1800 | 4.1600 | |
| 20191025 | 4.1800 | -0.0700 | -1.6500 | 1000 | 4180.000 | 4.1800 | 4.1800 | 4.1800 | |
| 20191024 | 4.2500 | 0.1500 | 3.6600 | 71000 | 295840.000 | 4.1100 | 4.2500 | 4.1000 | |
| 20191023 | 4.1000 | -0.0800 | -1.9100 | 11000 | 45780.000 | 4.2400 | 4.2400 | 4.1000 | |
| 20191022 | 4.1800 | 0.0000 | 0.0000 | 1000 | 4180.000 | 4.1800 | 4.1800 | 4.1800 | |
| 20191021 | 4.1800 | 0.0800 | 1.9500 | 5000 | 21100.000 | 4.2200 | 4.2200 | 4.2200 | |
| 20191018 | 4.1000 | -0.0800 | -1.9100 | 4.1000 | 4.1000 | 4.1000 | |||
| 20191017 | 4.1800 | -0.0200 | -0.4800 | 4.1800 | 4.1800 | 4.1800 | |||
| 20191016 | 4.2000 | -0.0500 | -1.1800 | 151000 | 629630.000 | 4.1300 | 4.2500 | 4.1000 | |
| 20191015 | 4.2500 | 0.1000 | 2.4100 | 118000 | 501700.000 | 4.2500 | 4.2700 | 4.1100 | |
| 20191014 | 4.1500 | -0.1800 | -4.1600 | 2000 | 8350.000 | 4.2000 | 4.2000 | 4.1500 | |
| 20191011 | 4.3300 | -0.0100 | -0.2300 | 1000 | 4330.000 | 4.3300 | 4.3300 | 4.3300 | |
| 20191010 | 4.3400 | 0.0800 | 1.8800 | 78000 | 332150.000 | 4.2500 | 4.3500 | 4.2500 | |
| 20191009 | 4.2600 | 0.0000 | 0.0000 | 4.2600 | 4.2600 | 4.2600 | |||
| 20191008 | 4.2600 | -0.0100 | -0.2300 | 14000 | 59640.000 | 4.2600 | 4.2600 | 4.2600 | |
| 20191004 | 4.2700 | 0.0000 | 0.0000 | 1000 | 4270.000 | 4.2700 | 4.2700 | 4.2700 | |
| 20191003 | 4.2700 | 0.0000 | 0.0000 | 4.2700 | 4.2700 | 4.2700 | |||
| 20191002 | 4.2700 | 0.0000 | 0.0000 | 4.2700 | 4.2700 | 4.2700 |