2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 39.7500 | 0.1000 | 0.2500 | 13191939 | 527325948.500 | 39.3000 | 40.3500 | 39.2000 | |
| 20191213 | 39.6500 | 2.0000 | 5.3100 | 23129457 | 913324245.500 | 39.5000 | 39.8000 | 39.0000 | |
| 20191212 | 37.6500 | 0.9000 | 2.4500 | 15497519 | 577653791.207 | 36.7500 | 37.6500 | 36.6000 | |
| 20191211 | 36.7500 | 0.1000 | 0.2700 | 6658057 | 243434852.585 | 36.4000 | 36.8000 | 36.3500 | |
| 20191210 | 36.6500 | -0.2500 | -0.6800 | 7118432 | 260796101.330 | 36.7500 | 36.8000 | 36.4500 | |
| 20191209 | 36.9000 | -0.5000 | -1.3400 | 3998870 | 147699329.650 | 37.2000 | 37.3500 | 36.7000 | |
| 20191206 | 37.4000 | 0.6500 | 1.7700 | 5870529 | 218906451.250 | 36.9000 | 37.4500 | 36.8000 | |
| 20191205 | 36.7500 | 0.1500 | 0.4100 | 4756987 | 174760065.208 | 36.8000 | 37.0000 | 36.5500 | |
| 20191204 | 36.6000 | -0.5500 | -1.4800 | 6089673 | 223638579.470 | 36.7000 | 37.1500 | 36.5500 | |
| 20191203 | 37.1500 | -0.3000 | -0.8000 | 5960377 | 221727649.100 | 37.4500 | 37.5000 | 36.8500 | |
| 20191202 | 37.4500 | 0.4500 | 1.2200 | 8102911 | 302921403.300 | 37.0500 | 37.6500 | 37.0500 | |
| 20191129 | 37.0000 | -0.3500 | -0.9400 | 7737950 | 285009638.600 | 37.0500 | 37.2000 | 36.5500 | |
| 20191128 | 37.3500 | -0.4000 | -1.0600 | 4421126 | 164898193.330 | 37.0500 | 37.7500 | 37.0500 | |
| 20191127 | 37.7500 | -0.0500 | -0.1300 | 7173452 | 270396514.180 | 37.8000 | 38.0000 | 37.5500 | |
| 20191126 | 37.8000 | 0.1000 | 0.2700 | 8429429 | 318191513.450 | 37.8500 | 37.9000 | 37.5500 | |
| 20191125 | 37.7000 | 0.4000 | 1.0700 | 11356277 | 427853642.650 | 37.1500 | 37.9000 | 37.1500 | |
| 20191122 | 37.3000 | 0.2000 | 0.5400 | 8879265 | 331217014.800 | 37.2500 | 37.7000 | 37.0500 | |
| 20191121 | 37.1000 | -1.1000 | -2.8800 | 13582945 | 505826422.150 | 37.5500 | 37.7000 | 37.0000 | |
| 20191120 | 38.2000 | -0.1000 | -0.2600 | 9347726 | 357372614.830 | 38.3000 | 38.4000 | 38.0000 | |
| 20191119 | 38.3000 | -0.1500 | -0.3900 | 14462721 | 552046802.350 | 38.1500 | 38.4500 | 37.6500 | |
| 20191118 | 38.4500 | 0.3000 | 0.7900 | 13440200 | 513339093.650 | 38.1000 | 38.5000 | 37.8500 | |
| 20191115 | 38.1500 | -0.0500 | -0.1300 | 6149609 | 236081472.500 | 39.0000 | 39.0500 | 38.0500 | |
| 20191114 | 38.2000 | -0.5000 | -1.2900 | 7297048 | 280537683.640 | 38.7000 | 39.0500 | 38.0500 | |
| 20191113 | 38.7000 | -1.1000 | -2.7600 | 9618865 | 374840299.950 | 39.6500 | 39.7500 | 38.5500 | |
| 20191112 | 39.8000 | 0.4500 | 1.1400 | 4748989 | 188446601.350 | 39.5000 | 39.9000 | 39.2000 | |
| 20191111 | 39.3500 | -1.2500 | -3.0800 | 11545803 | 455117466.717 | 40.0000 | 40.0000 | 39.0000 | |
| 20191108 | 40.6000 | -0.0500 | -0.1200 | 6261032 | 254303441.600 | 40.6500 | 40.9500 | 40.4500 | |
| 20191107 | 40.6500 | 0.4500 | 1.1200 | 9994346 | 403566833.950 | 40.2000 | 40.7500 | 40.0500 | |
| 20191106 | 40.2000 | 0.1000 | 0.2500 | 9431856 | 379339189.350 | 39.9500 | 40.5000 | 39.8500 | |
| 20191105 | 40.1000 | 0.2500 | 0.6300 | 12431694 | 496626452.020 | 40.0000 | 40.1500 | 39.6500 | |
| 20191104 | 39.8500 | 0.7500 | 1.9200 | 11343202 | 451403178.650 | 39.6000 | 39.9500 | 39.4500 | |
| 20191101 | 39.1000 | 0.3500 | 0.9000 | 15841578 | 616073636.710 | 39.1500 | 39.1500 | 38.5500 | |
| 20191031 | 38.7500 | 0.3500 | 0.9100 | 7894629 | 306955132.500 | 38.5000 | 39.2000 | 38.5000 | |
| 20191030 | 38.4000 | 0.0500 | 0.1300 | 9302822 | 357284576.450 | 38.5000 | 38.9500 | 38.1500 | |
| 20191029 | 38.3500 | -0.6500 | -1.6700 | 7822472 | 301442502.150 | 39.5000 | 39.5000 | 38.2000 | |
| 20191028 | 39.0000 | 0.3500 | 0.9100 | 9173902 | 356489322.450 | 38.8000 | 39.1000 | 38.4000 | |
| 20191025 | 38.6500 | 0.2500 | 0.6500 | 13232987 | 512163735.700 | 38.6500 | 39.1000 | 38.4000 | |
| 20191024 | 38.4000 | 0.9500 | 2.5400 | 12257209 | 468550087.200 | 37.7000 | 38.7000 | 37.4500 | |
| 20191023 | 37.4500 | -0.1000 | -0.2700 | 8057132 | 301732045.700 | 38.0000 | 38.0000 | 37.2000 | |
| 20191022 | 37.5500 | 0.9500 | 2.6000 | 8393732 | 315870467.400 | 37.3500 | 37.9000 | 37.2500 | |
| 20191021 | 36.6000 | -0.0500 | -0.1400 | 3236802 | 118243882.530 | 36.5000 | 36.8000 | 36.3500 | |
| 20191018 | 36.6500 | -0.3500 | -0.9500 | 6117071 | 224947346.450 | 37.0000 | 37.4500 | 36.5500 | |
| 20191017 | 37.0000 | 0.3000 | 0.8200 | 11572089 | 430785805.500 | 36.9500 | 37.8500 | 36.7500 | |
| 20191016 | 36.7000 | 0.1500 | 0.4100 | 10124137 | 370234347.700 | 36.6500 | 36.8500 | 36.3500 | |
| 20191015 | 36.5500 | 0.0500 | 0.1400 | 9153133 | 335491313.850 | 36.8500 | 36.9500 | 36.3500 | |
| 20191014 | 36.5000 | 1.0500 | 2.9600 | 15394424 | 560547767.450 | 36.0000 | 36.6500 | 36.0000 | |
| 20191011 | 35.4500 | 0.5500 | 1.5800 | 18969240 | 668261711.900 | 35.0000 | 35.6500 | 34.5500 | |
| 20191010 | 34.9000 | 0.4500 | 1.3100 | 28458106 | 994122616.900 | 34.8000 | 35.1500 | 34.4000 | |
| 20191009 | 34.4500 | -0.2500 | -0.7200 | 11225291 | 387922868.950 | 34.8000 | 34.9500 | 34.1000 | |
| 20191008 | 34.7000 | -0.7500 | -2.1200 | 12814163 | 448493397.537 | 35.4500 | 35.5000 | 34.6000 | |
| 20191004 | 35.4500 | -0.8500 | -2.3400 | 8589696 | 305421703.840 | 36.3000 | 36.3000 | 35.0000 | |
| 20191003 | 36.3000 | 0.6500 | 1.8200 | 9850682 | 355003555.480 | 35.3500 | 36.4500 | 35.0500 | |
| 20191002 | 35.6500 | 0.1500 | 0.4200 | 8234877 | 291808384.500 | 35.4500 | 35.7500 | 35.0500 |