2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 8.8100 | -0.0600 | -0.6800 | 4749025 | 42157020.000 | 8.9500 | 9.0500 | 8.7500 | |
| 20191213 | 8.8700 | 0.2600 | 3.0200 | 2240000 | 19600100.000 | 8.7200 | 8.8900 | 8.5800 | |
| 20191212 | 8.6100 | -0.0500 | -0.5800 | 1289000 | 11083300.000 | 8.7200 | 8.7300 | 8.5100 | |
| 20191211 | 8.6600 | 0.0900 | 1.0500 | 1159000 | 9944570.000 | 8.5600 | 8.7300 | 8.5400 | |
| 20191210 | 8.5700 | -0.0500 | -0.5800 | 910700 | 7846254.000 | 8.6100 | 8.6600 | 8.5700 | |
| 20191209 | 8.6200 | 0.1400 | 1.6500 | 1837100 | 15907112.000 | 8.5000 | 8.7500 | 8.4800 | |
| 20191206 | 8.4800 | 0.3900 | 4.8200 | 1534100 | 12817375.000 | 8.1100 | 8.4800 | 8.1000 | |
| 20191205 | 8.0900 | 0.0800 | 1.0000 | 5631279 | 45054780.150 | 8.0700 | 8.0900 | 7.9200 | |
| 20191204 | 8.0100 | 0.0000 | 0.0000 | 221000 | 1770455.000 | 8.0200 | 8.0300 | 7.9900 | |
| 20191203 | 8.0100 | -0.0400 | -0.5000 | 188800 | 1510816.000 | 8.0500 | 8.0500 | 7.9600 | |
| 20191202 | 8.0500 | -0.0400 | -0.4900 | 1209800 | 9728420.000 | 8.0900 | 8.1700 | 7.9900 | |
| 20191129 | 8.0900 | -0.1200 | -1.4600 | 279000 | 2259450.000 | 8.1900 | 8.2300 | 8.0200 | |
| 20191128 | 8.2100 | 0.0500 | 0.6100 | 579000 | 4745480.000 | 8.0600 | 8.2500 | 8.0600 | |
| 20191127 | 8.1600 | 0.0100 | 0.1200 | 563000 | 4597930.000 | 8.1800 | 8.2000 | 8.0800 | |
| 20191126 | 8.1500 | 0.1300 | 1.6200 | 1302000 | 10522660.000 | 8.0200 | 8.1500 | 8.0000 | |
| 20191125 | 8.0200 | 0.2300 | 2.9500 | 526000 | 4150540.000 | 7.8700 | 8.0200 | 7.8300 | |
| 20191122 | 7.7900 | -0.0100 | -0.1300 | 968000 | 7528670.000 | 7.8600 | 7.8600 | 7.7300 | |
| 20191121 | 7.8000 | -0.1400 | -1.7600 | 654000 | 5112370.000 | 7.9100 | 7.9100 | 7.7700 | |
| 20191120 | 7.9400 | -0.1000 | -1.2400 | 567000 | 4502830.000 | 7.9800 | 8.0400 | 7.8900 | |
| 20191119 | 8.0400 | 0.0500 | 0.6300 | 322000 | 2587910.000 | 8.1000 | 8.1300 | 8.0000 | |
| 20191118 | 7.9900 | 0.0700 | 0.8800 | 535000 | 4261720.000 | 7.9000 | 8.0100 | 7.9000 | |
| 20191115 | 7.9200 | 0.0600 | 0.7600 | 630000 | 4976020.000 | 7.8600 | 8.0500 | 7.8600 | |
| 20191114 | 7.8600 | -0.0500 | -0.6300 | 311000 | 2445080.000 | 7.8400 | 7.8900 | 7.8300 | |
| 20191113 | 7.9100 | -0.0400 | -0.5000 | 441000 | 3488650.000 | 7.9700 | 7.9700 | 7.8800 | |
| 20191112 | 7.9500 | -0.0200 | -0.2500 | 326000 | 2595450.000 | 7.9500 | 8.0000 | 7.9300 | |
| 20191111 | 7.9700 | -0.0800 | -0.9900 | 647000 | 5184990.000 | 8.0100 | 8.0800 | 7.9700 | |
| 20191108 | 8.0500 | -0.0200 | -0.2500 | 332000 | 2669270.000 | 8.1200 | 8.1200 | 7.9400 | |
| 20191107 | 8.0700 | 0.0800 | 1.0000 | 883000 | 7080250.000 | 7.9900 | 8.0800 | 7.9500 | |
| 20191106 | 7.9900 | -0.0600 | -0.7500 | 653000 | 5235330.000 | 8.0900 | 8.1000 | 7.9400 | |
| 20191105 | 8.0500 | 0.1600 | 2.0300 | 742000 | 5977120.000 | 7.9700 | 8.1500 | 7.8600 | |
| 20191104 | 7.8900 | 0.0600 | 0.7700 | 1273000 | 10012560.000 | 7.8300 | 8.1000 | 7.8000 | |
| 20191101 | 7.8300 | -0.0400 | -0.5100 | 1278000 | 10081810.000 | 7.8700 | 7.9600 | 7.8200 | |
| 20191031 | 7.8700 | 0.0100 | 0.1300 | 760000 | 5968730.000 | 7.9300 | 7.9300 | 7.7900 | |
| 20191030 | 7.8600 | -0.1300 | -1.6300 | 561000 | 4429860.000 | 8.1100 | 8.1100 | 7.8400 | |
| 20191029 | 7.9900 | 0.0000 | 0.0000 | 708000 | 5642520.000 | 7.9900 | 8.0900 | 7.8600 | |
| 20191028 | 7.9900 | -0.2300 | -2.8000 | 1703000 | 13662610.000 | 8.1500 | 8.1800 | 7.9200 | |
| 20191025 | 8.2200 | -0.0100 | -0.1200 | 630000 | 5162150.000 | 8.2500 | 8.2700 | 8.1300 | |
| 20191024 | 8.2300 | 0.1500 | 1.8600 | 1248000 | 10146180.000 | 8.0700 | 8.2500 | 8.0200 | |
| 20191023 | 8.0800 | -0.1000 | -1.2200 | 523000 | 4236645.000 | 8.1200 | 8.1600 | 8.0600 | |
| 20191022 | 8.1800 | 0.0000 | 0.0000 | 979000 | 7957290.000 | 8.1400 | 8.1900 | 8.1000 | |
| 20191021 | 8.1800 | -0.0300 | -0.3700 | 893000 | 7317130.000 | 8.2600 | 8.2600 | 8.1300 | |
| 20191018 | 8.2100 | 0.0600 | 0.7400 | 3823000 | 31317485.000 | 8.1100 | 8.2700 | 8.0000 | |
| 20191017 | 8.1500 | -0.0600 | -0.7300 | 1588000 | 12917020.000 | 8.2200 | 8.2600 | 8.0800 | |
| 20191016 | 8.2100 | -0.0400 | -0.4800 | 1078000 | 8875560.000 | 8.2500 | 8.3500 | 8.1800 | |
| 20191015 | 8.2500 | -0.0100 | -0.1200 | 754000 | 6200560.000 | 8.2600 | 8.2700 | 8.1700 | |
| 20191014 | 8.2600 | -0.0500 | -0.6000 | 914000 | 7611400.000 | 8.4100 | 8.5200 | 8.1800 | |
| 20191011 | 8.3100 | 0.0500 | 0.6100 | 810000 | 6764740.000 | 8.2700 | 8.4500 | 8.2700 | |
| 20191010 | 8.2600 | 0.0300 | 0.3600 | 333000 | 2738920.000 | 8.2300 | 8.3000 | 8.1500 | |
| 20191009 | 8.2300 | -0.0300 | -0.3600 | 524000 | 4318510.000 | 8.2300 | 8.3000 | 8.1500 | |
| 20191008 | 8.2600 | -0.0900 | -1.0800 | 806838 | 6630132.940 | 8.3500 | 8.4200 | 8.1600 | |
| 20191004 | 8.3500 | 0.2100 | 2.5800 | 464000 | 3832810.000 | 8.1100 | 8.4200 | 7.9600 | |
| 20191003 | 8.1400 | 0.0900 | 1.1200 | 480000 | 3849900.000 | 8.0300 | 8.1500 | 7.9200 | |
| 20191002 | 8.0500 | -0.0800 | -0.9800 | 255000 | 2048920.000 | 8.1900 | 8.1900 | 7.9800 |