意见反馈
2019年4季度历史交易
日期 收盘价 涨跌额 涨跌幅 成交量 成交额 开盘价 最高价 最低价 振幅
20191216 2.0200 0.0000 0.0000
20191213 2.0200 0.0000 0.0000
20191212 2.0200 0.0000 0.0000
20191211 2.0200 0.0000 0.0000
20191210 2.0200 0.0000 0.0000
20191209 2.0200 0.0000 0.0000
20191206 2.0200 0.0000 0.0000
20191205 2.0200 0.0000 0.0000
20191204 2.0200 0.0000 0.0000
20191203 2.0200 0.0000 0.0000
20191202 2.0200 0.0000 0.0000
20191129 2.0200 0.0000 0.0000
20191128 2.0200 0.0000 0.0000
20191127 2.0200 0.0000 0.0000
20191126 2.0200 0.0000 0.0000
20191125 2.0200 0.0000 0.0000
20191122 2.0200 0.0000 0.0000
20191121 2.0200 0.0000 0.0000
20191120 2.0200 0.0000 0.0000
20191119 2.0200 0.0000 0.0000
20191118 2.0200 0.0000 0.0000
20191115 2.0200 0.0000 0.0000
20191114 2.0200 0.0000 0.0000
20191113 2.0200 0.0000 0.0000
20191112 2.0200 0.0000 0.0000
20191111 2.0200 0.0000 0.0000
20191108 2.0200 0.0000 0.0000
20191107 2.0200 0.0000 0.0000
20191106 2.0200 0.0000 0.0000
20191105 2.0200 0.0000 0.0000
20191104 2.0200 0.0000 0.0000
20191101 2.0200 0.0000 0.0000
20191031 2.0200 0.0000 0.0000
20191030 2.0200 0.0000 0.0000
20191029 2.0200 0.0000 0.0000
20191028 2.0200 0.0000 0.0000
20191025 2.0200 0.0000 0.0000
20191024 2.0200 0.0000 0.0000
20191023 2.0200 0.0000 0.0000
20191022 2.0200 0.0000 0.0000
20191021 2.0200 0.0000 0.0000
20191018 2.0200 0.0000 0.0000
20191017 2.0200 0.0000 0.0000
20191016 2.0200 0.0000 0.0000
20191015 2.0200 0.0000 0.0000
20191014 2.0200 0.0000 0.0000
20191011 2.0200 0.0000 0.0000
20191010 2.0200 0.0000 0.0000
20191009 2.0200 0.0000 0.0000
20191008 2.0200 0.0000 0.0000
20191004 2.0200 0.0000 0.0000
20191003 2.0200 0.0000 0.0000
20191002 2.0200 0.0000 0.0000